WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 7.99 and 8.23
Daily Target 1 | 7.95 |
Daily Target 2 | 8.03 |
Daily Target 3 | 8.1866666666667 |
Daily Target 4 | 8.27 |
Daily Target 5 | 8.43 |
Daily price and volume Western Union
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.12 (-2.29%) | 8.33 | 8.10 - 8.34 | 1.0479 times | Mon 14 July 2025 | 8.31 (-0.48%) | 8.36 | 8.25 - 8.40 | 0.8599 times | Fri 11 July 2025 | 8.35 (-2.79%) | 8.51 | 8.34 - 8.55 | 1.5207 times | Thu 10 July 2025 | 8.59 (-0.69%) | 8.63 | 8.58 - 8.74 | 0.7268 times | Wed 09 July 2025 | 8.65 (-0.35%) | 8.70 | 8.55 - 8.73 | 0.7122 times | Tue 08 July 2025 | 8.68 (1.88%) | 8.55 | 8.54 - 8.83 | 1.3517 times | Mon 07 July 2025 | 8.52 (-1.16%) | 8.57 | 8.47 - 8.69 | 0.8101 times | Thu 03 July 2025 | 8.62 (-1.26%) | 8.74 | 8.57 - 8.75 | 0.6409 times | Wed 02 July 2025 | 8.73 (0.69%) | 8.69 | 8.56 - 8.76 | 0.8089 times | Tue 01 July 2025 | 8.67 (2.97%) | 8.39 | 8.29 - 8.71 | 1.5208 times | Mon 30 June 2025 | 8.42 (0.6%) | 8.39 | 8.30 - 8.58 | 1.3237 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 7.96 and 8.26
Weekly Target 1 | 7.91 |
Weekly Target 2 | 8.01 |
Weekly Target 3 | 8.2066666666667 |
Weekly Target 4 | 8.31 |
Weekly Target 5 | 8.51 |
Weekly price and volumes for Western Union
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.12 (-2.75%) | 8.36 | 8.10 - 8.40 | 0.4366 times | Fri 11 July 2025 | 8.35 (-3.13%) | 8.57 | 8.34 - 8.83 | 1.172 times | Thu 03 July 2025 | 8.62 (2.99%) | 8.39 | 8.29 - 8.76 | 0.9827 times | Fri 27 June 2025 | 8.37 (-1.3%) | 8.45 | 8.32 - 8.63 | 1.2833 times | Fri 20 June 2025 | 8.48 (-1.74%) | 8.54 | 8.39 - 8.65 | 1.0995 times | Fri 13 June 2025 | 8.63 (-8.77%) | 9.49 | 8.62 - 9.49 | 1.42 times | Fri 06 June 2025 | 9.46 (1.94%) | 9.24 | 9.08 - 9.51 | 0.815 times | Fri 30 May 2025 | 9.28 (-1.28%) | 9.51 | 9.23 - 9.55 | 0.8575 times | Fri 23 May 2025 | 9.40 (-5.43%) | 9.85 | 9.32 - 10.03 | 0.9083 times | Fri 16 May 2025 | 9.94 (1.84%) | 9.98 | 9.54 - 10.21 | 1.0252 times | Fri 09 May 2025 | 9.76 (0.41%) | 9.69 | 9.53 - 9.92 | 0.958 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 7.75 and 8.48
Monthly Target 1 | 7.62 |
Monthly Target 2 | 7.87 |
Monthly Target 3 | 8.35 |
Monthly Target 4 | 8.6 |
Monthly Target 5 | 9.08 |
Monthly price and volumes Western Union
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.12 (-3.56%) | 8.39 | 8.10 - 8.83 | 0.6326 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 1.3604 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 1.1547 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.4352 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.9812 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.1083 times | Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 0.8589 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.7561 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.7248 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 0.9879 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.6461 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
DMA period | DMA value |
5 day DMA | 8.4 |
12 day DMA | 8.5 |
20 day DMA | 8.5 |
35 day DMA | 8.86 |
50 day DMA | 9.13 |
100 day DMA | 9.76 |
150 day DMA | 10.03 |
200 day DMA | 10.34 |
EMA (exponential moving average) of Western Union WU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.34 | 8.45 | 8.52 |
12 day EMA | 8.48 | 8.55 | 8.59 |
20 day EMA | 8.59 | 8.64 | 8.68 |
35 day EMA | 8.86 | 8.9 | 8.93 |
50 day EMA | 9.13 | 9.17 | 9.21 |
SMA (simple moving average) of Western Union WU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.4 | 8.52 | 8.56 |
12 day SMA | 8.5 | 8.53 | 8.55 |
20 day SMA | 8.5 | 8.55 | 8.6 |
35 day SMA | 8.86 | 8.91 | 8.95 |
50 day SMA | 9.13 | 9.17 | 9.2 |
100 day SMA | 9.76 | 9.79 | 9.81 |
150 day SMA | 10.03 | 10.04 | 10.06 |
200 day SMA | 10.34 | 10.36 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.