Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 6.75 and 6.96
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.13 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.86 (-2.42%) | 7.04 | 6.85 - 7.06 | 1.3427 times | Mon 14 September 2026 | 7.03 (1.44%) | 6.92 | 6.92 - 7.11 | 0.5863 times | Fri 11 September 2026 | 6.93 (0.58%) | 6.90 | 6.87 - 6.98 | 0.6928 times | Thu 10 September 2026 | 6.89 (-0.72%) | 6.92 | 6.88 - 7.00 | 0.791 times | Wed 09 September 2026 | 6.94 (-0.86%) | 7.01 | 6.83 - 7.04 | 1.254 times | Tue 08 September 2026 | 7.00 (-2.51%) | 7.21 | 7.00 - 7.21 | 0.991 times | Fri 04 September 2026 | 7.18 (-0.97%) | 7.27 | 7.14 - 7.28 | 0.6703 times | Thu 03 September 2026 | 7.25 (-0.68%) | 7.39 | 7.19 - 7.42 | 0.8698 times | Wed 02 September 2026 | 7.30 (3.4%) | 7.08 | 7.06 - 7.36 | 1.1889 times | Tue 01 September 2026 | 7.06 (-1.4%) | 7.10 | 6.98 - 7.25 | 1.6132 times | Mon 31 August 2026 | 7.16 (-1.1%) | 7.24 | 7.07 - 7.24 | 1.8621 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.73 and 6.99
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.86 (-1.01%) | 6.92 | 6.85 - 7.11 | 0.3333 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.6442 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 1.0719 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.8347 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.8478 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 1.0848 times | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 1.8225 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 2.3885 times | Fri 24 July 2026 | 8.23 (0%) | 8.36 | 8.01 - 8.45 | 0.1295 times | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.8427 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 1.1579 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.55 and 7.14
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.86 (-4.19%) | 7.10 | 6.83 - 7.42 | 0.4215 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.1983 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.342 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9977 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.8319 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1724 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.89 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.3491 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.8022 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9948 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.9054 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7 | 6.98 |
| 12 day EMA | 7.04 | 7.07 | 7.08 |
| 20 day EMA | 7.13 | 7.16 | 7.17 |
| 35 day EMA | 7.3 | 7.33 | 7.35 |
| 50 day EMA | 7.47 | 7.5 | 7.52 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.96 | 6.99 |
| 12 day SMA | 7.07 | 7.1 | 7.12 |
| 20 day SMA | 7.15 | 7.17 | 7.19 |
| 35 day SMA | 7.2 | 7.24 | 7.27 |
| 50 day SMA | 7.5 | 7.52 | 7.54 |
| 100 day SMA | 7.81 | 7.83 | 7.86 |
| 150 day SMA | 8.31 | 8.33 | 8.35 |
| 200 day SMA | 8.59 | 8.6 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.