Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.5 and 9.76
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.8 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.63 (1.05%) | 9.42 | 9.37 - 9.63 | 0.8463 times | Thu 26 February 2026 | 9.53 (-1.75%) | 9.70 | 9.41 - 9.76 | 0.9138 times | Wed 25 February 2026 | 9.70 (3.63%) | 9.44 | 9.38 - 9.78 | 0.8739 times | Tue 24 February 2026 | 9.36 (1.63%) | 9.29 | 9.28 - 9.79 | 0.9908 times | Mon 23 February 2026 | 9.21 (-0.65%) | 9.25 | 8.96 - 9.29 | 1.0346 times | Fri 20 February 2026 | 9.27 (-1.8%) | 9.30 | 8.85 - 9.55 | 1.6751 times | Thu 19 February 2026 | 9.44 (-2.18%) | 9.60 | 9.36 - 9.76 | 1.4914 times | Wed 18 February 2026 | 9.65 (2.22%) | 9.52 | 9.48 - 9.72 | 0.7157 times | Tue 17 February 2026 | 9.44 (-1.67%) | 9.64 | 9.34 - 9.70 | 0.7431 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.7154 times | Fri 13 February 2026 | 9.60 (-2.14%) | 9.77 | 9.53 - 9.85 | 0.7153 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.3 and 10.13
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.6085 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.5968 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.247 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.179 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.4685 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.8303 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.7318 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 0.8524 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.0308 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.4549 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1317 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.24 and 10.74
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.1778 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7004 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8685 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.7904 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.5828 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0118 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.0632 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.1944 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.8712 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7395 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9191 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.5 | 9.48 |
| 12 day EMA | 9.55 | 9.53 | 9.53 |
| 20 day EMA | 9.57 | 9.56 | 9.56 |
| 35 day EMA | 9.56 | 9.56 | 9.56 |
| 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.41 | 9.4 |
| 12 day SMA | 9.52 | 9.54 | 9.59 |
| 20 day SMA | 9.67 | 9.65 | 9.65 |
| 35 day SMA | 9.55 | 9.55 | 9.55 |
| 50 day SMA | 9.52 | 9.52 | 9.52 |
| 100 day SMA | 9.15 | 9.14 | 9.12 |
| 150 day SMA | 8.87 | 8.87 | 8.86 |
| 200 day SMA | 8.88 | 8.88 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.