WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 7.99 and 8.23

Daily Target 17.95
Daily Target 28.03
Daily Target 38.1866666666667
Daily Target 48.27
Daily Target 58.43

Daily price and volume Western Union

Date Closing Open Range Volume
Tue 15 July 2025 8.12 (-2.29%) 8.33 8.10 - 8.34 1.0479 times
Mon 14 July 2025 8.31 (-0.48%) 8.36 8.25 - 8.40 0.8599 times
Fri 11 July 2025 8.35 (-2.79%) 8.51 8.34 - 8.55 1.5207 times
Thu 10 July 2025 8.59 (-0.69%) 8.63 8.58 - 8.74 0.7268 times
Wed 09 July 2025 8.65 (-0.35%) 8.70 8.55 - 8.73 0.7122 times
Tue 08 July 2025 8.68 (1.88%) 8.55 8.54 - 8.83 1.3517 times
Mon 07 July 2025 8.52 (-1.16%) 8.57 8.47 - 8.69 0.8101 times
Thu 03 July 2025 8.62 (-1.26%) 8.74 8.57 - 8.75 0.6409 times
Wed 02 July 2025 8.73 (0.69%) 8.69 8.56 - 8.76 0.8089 times
Tue 01 July 2025 8.67 (2.97%) 8.39 8.29 - 8.71 1.5208 times
Mon 30 June 2025 8.42 (0.6%) 8.39 8.30 - 8.58 1.3237 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 7.96 and 8.26

Weekly Target 17.91
Weekly Target 28.01
Weekly Target 38.2066666666667
Weekly Target 48.31
Weekly Target 58.51

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Tue 15 July 2025 8.12 (-2.75%) 8.36 8.10 - 8.40 0.4366 times
Fri 11 July 2025 8.35 (-3.13%) 8.57 8.34 - 8.83 1.172 times
Thu 03 July 2025 8.62 (2.99%) 8.39 8.29 - 8.76 0.9827 times
Fri 27 June 2025 8.37 (-1.3%) 8.45 8.32 - 8.63 1.2833 times
Fri 20 June 2025 8.48 (-1.74%) 8.54 8.39 - 8.65 1.0995 times
Fri 13 June 2025 8.63 (-8.77%) 9.49 8.62 - 9.49 1.42 times
Fri 06 June 2025 9.46 (1.94%) 9.24 9.08 - 9.51 0.815 times
Fri 30 May 2025 9.28 (-1.28%) 9.51 9.23 - 9.55 0.8575 times
Fri 23 May 2025 9.40 (-5.43%) 9.85 9.32 - 10.03 0.9083 times
Fri 16 May 2025 9.94 (1.84%) 9.98 9.54 - 10.21 1.0252 times
Fri 09 May 2025 9.76 (0.41%) 9.69 9.53 - 9.92 0.958 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 7.75 and 8.48

Monthly Target 17.62
Monthly Target 27.87
Monthly Target 38.35
Monthly Target 48.6
Monthly Target 59.08

Monthly price and volumes Western Union

Date Closing Open Range Volume
Tue 15 July 2025 8.12 (-3.56%) 8.39 8.10 - 8.83 0.6326 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 1.3604 times
Fri 30 May 2025 9.28 (-6.36%) 9.88 9.23 - 10.21 1.1547 times
Wed 30 April 2025 9.91 (-6.33%) 10.58 9.00 - 10.63 1.4352 times
Mon 31 March 2025 10.58 (-2.31%) 10.86 10.40 - 11.95 0.9812 times
Fri 28 February 2025 10.83 (4.94%) 10.20 10.04 - 11.37 1.1083 times
Fri 31 January 2025 10.32 (-2.64%) 10.60 10.17 - 10.65 0.8589 times
Tue 31 December 2024 10.60 (-4.5%) 11.07 10.39 - 11.43 0.7561 times
Tue 26 November 2024 11.10 (3.16%) 10.77 10.51 - 11.22 0.7248 times
Thu 31 October 2024 10.76 (-9.81%) 11.92 10.75 - 12.02 0.9879 times
Mon 30 September 2024 11.93 (-2.21%) 12.16 11.56 - 12.40 0.6461 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.5
20 day DMA 8.5
35 day DMA 8.86
50 day DMA 9.13
100 day DMA 9.76
150 day DMA 10.03
200 day DMA 10.34

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.458.52
12 day EMA8.488.558.59
20 day EMA8.598.648.68
35 day EMA8.868.98.93
50 day EMA9.139.179.21

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.528.56
12 day SMA8.58.538.55
20 day SMA8.58.558.6
35 day SMA8.868.918.95
50 day SMA9.139.179.2
100 day SMA9.769.799.81
150 day SMA10.0310.0410.06
200 day SMA10.3410.3610.38
Back to top | Use Dark Theme