Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.28 and 9.42
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.44 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.35 (1.3%) | 9.22 | 9.21 - 9.35 | 0.3153 times | Tue 23 December 2025 | 9.23 (-1.07%) | 9.28 | 9.23 - 9.33 | 0.5547 times | Mon 22 December 2025 | 9.33 (-2.41%) | 9.42 | 9.23 - 9.45 | 0.6307 times | Fri 19 December 2025 | 9.56 (-0.42%) | 9.61 | 9.52 - 9.70 | 1.9201 times | Thu 18 December 2025 | 9.60 (-0.41%) | 9.68 | 9.55 - 9.71 | 0.6769 times | Wed 17 December 2025 | 9.64 (0.31%) | 9.62 | 9.59 - 9.78 | 0.6813 times | Tue 16 December 2025 | 9.61 (0.21%) | 9.62 | 9.57 - 9.72 | 0.9825 times | Mon 15 December 2025 | 9.59 (-2.24%) | 9.84 | 9.55 - 9.87 | 1.4513 times | Fri 12 December 2025 | 9.81 (2.08%) | 9.75 | 9.62 - 9.90 | 1.9203 times | Thu 11 December 2025 | 9.61 (1.59%) | 9.46 | 9.45 - 9.66 | 0.8669 times | Wed 10 December 2025 | 9.46 (3.61%) | 9.15 | 9.13 - 9.50 | 1.7673 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.16 and 9.4
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.35 (-2.2%) | 9.42 | 9.21 - 9.45 | 0.3194 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.2158 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.3165 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 0.8647 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.6194 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.1203 times | Fri 14 November 2025 | 8.83 (-2.97%) | 9.15 | 8.82 - 9.19 | 1.0177 times | Fri 07 November 2025 | 9.10 (-2.47%) | 9.02 | 8.86 - 9.73 | 1.0208 times | Fri 31 October 2025 | 9.33 (0%) | 9.27 | 9.12 - 9.40 | 0.3199 times | Fri 31 October 2025 | 9.33 (4.01%) | 8.98 | 8.78 - 9.78 | 2.1856 times | Fri 24 October 2025 | 8.97 (8.2%) | 8.32 | 8.04 - 9.22 | 1.6344 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.97 and 10.29
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.35 (6.37%) | 8.72 | 8.58 - 9.90 | 0.8028 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8161 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6561 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0586 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1124 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2497 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9115 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7737 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9616 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.6574 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 0.7426 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.41 | 9.5 |
| 12 day EMA | 9.38 | 9.38 | 9.41 |
| 20 day EMA | 9.26 | 9.25 | 9.25 |
| 35 day EMA | 9.11 | 9.1 | 9.09 |
| 50 day EMA | 8.92 | 8.9 | 8.89 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.47 | 9.55 |
| 12 day SMA | 9.49 | 9.47 | 9.45 |
| 20 day SMA | 9.24 | 9.2 | 9.16 |
| 35 day SMA | 9.03 | 9.03 | 9.03 |
| 50 day SMA | 8.94 | 8.92 | 8.9 |
| 100 day SMA | 8.63 | 8.62 | 8.6 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 9.01 | 9.02 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.