WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 9.3 and 9.65

Daily Target 19.22
Daily Target 29.37
Daily Target 39.5666666666667
Daily Target 49.72
Daily Target 59.92

Daily price and volume Western Union

Date Closing Open Range Volume
Thu 26 February 2026 9.53 (-1.75%) 9.70 9.41 - 9.76 0.9259 times
Wed 25 February 2026 9.70 (3.63%) 9.44 9.38 - 9.78 0.8855 times
Tue 24 February 2026 9.36 (1.63%) 9.29 9.28 - 9.79 1.0039 times
Mon 23 February 2026 9.21 (-0.65%) 9.25 8.96 - 9.29 1.0483 times
Fri 20 February 2026 9.27 (-1.8%) 9.30 8.85 - 9.55 1.6973 times
Thu 19 February 2026 9.44 (-2.18%) 9.60 9.36 - 9.76 1.5111 times
Wed 18 February 2026 9.65 (2.22%) 9.52 9.48 - 9.72 0.7252 times
Tue 17 February 2026 9.44 (-1.67%) 9.64 9.34 - 9.70 0.753 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.7248 times
Fri 13 February 2026 9.60 (-2.14%) 9.77 9.53 - 9.85 0.7249 times
Thu 12 February 2026 9.81 (-0.91%) 9.98 9.78 - 10.10 0.7475 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 9.25 and 10.08

Weekly Target 18.6
Weekly Target 29.06
Weekly Target 39.4266666666667
Weekly Target 49.89
Weekly Target 510.26

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Thu 26 February 2026 9.53 (2.8%) 9.25 8.96 - 9.79 1.356 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.6448 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2544 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.2145 times
Fri 06 February 2026 10.28 (9.59%) 9.38 9.26 - 10.30 1.5127 times
Fri 30 January 2026 9.38 (-1.16%) 9.47 9.20 - 9.59 0.8553 times
Fri 23 January 2026 9.49 (2.37%) 9.18 9.11 - 9.60 0.7538 times
Fri 16 January 2026 9.27 (-4.33%) 9.73 9.15 - 9.76 0.878 times
Fri 09 January 2026 9.69 (4.98%) 9.22 9.15 - 9.84 1.0618 times
Fri 02 January 2026 9.23 (-0.97%) 9.39 9.20 - 9.42 0.4686 times
Mon 29 December 2025 9.32 (-0.85%) 9.39 9.27 - 9.42 0.1356 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 9.19 and 10.69

Monthly Target 18.08
Monthly Target 28.8
Monthly Target 39.5766666666667
Monthly Target 410.3
Monthly Target 511.08

Monthly price and volumes Western Union

Date Closing Open Range Volume
Thu 26 February 2026 9.53 (1.6%) 9.38 8.85 - 10.35 1.1278 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7043 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.8735 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.7949 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.5918 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0175 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.0692 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2011 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.8762 times
Fri 30 May 2025 9.28 (-6.36%) 9.88 9.23 - 10.21 0.7437 times
Wed 30 April 2025 9.91 (-6.33%) 10.58 9.00 - 10.63 0.9243 times

 monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.54
20 day DMA 9.65
35 day DMA 9.55
50 day DMA 9.52
100 day DMA 9.14
150 day DMA 8.87
200 day DMA 8.88

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.489.37
12 day EMA9.539.539.5
20 day EMA9.569.569.54
35 day EMA9.569.569.55
50 day EMA9.519.519.5

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.49.39
12 day SMA9.549.599.61
20 day SMA9.659.659.63
35 day SMA9.559.559.55
50 day SMA9.529.529.52
100 day SMA9.149.129.1
150 day SMA8.878.868.85
200 day SMA8.888.898.89
Back to top | Use Dark Theme