Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.3 and 9.65
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.92 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.53 (-1.75%) | 9.70 | 9.41 - 9.76 | 0.9259 times | Wed 25 February 2026 | 9.70 (3.63%) | 9.44 | 9.38 - 9.78 | 0.8855 times | Tue 24 February 2026 | 9.36 (1.63%) | 9.29 | 9.28 - 9.79 | 1.0039 times | Mon 23 February 2026 | 9.21 (-0.65%) | 9.25 | 8.96 - 9.29 | 1.0483 times | Fri 20 February 2026 | 9.27 (-1.8%) | 9.30 | 8.85 - 9.55 | 1.6973 times | Thu 19 February 2026 | 9.44 (-2.18%) | 9.60 | 9.36 - 9.76 | 1.5111 times | Wed 18 February 2026 | 9.65 (2.22%) | 9.52 | 9.48 - 9.72 | 0.7252 times | Tue 17 February 2026 | 9.44 (-1.67%) | 9.64 | 9.34 - 9.70 | 0.753 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.7248 times | Fri 13 February 2026 | 9.60 (-2.14%) | 9.77 | 9.53 - 9.85 | 0.7249 times | Thu 12 February 2026 | 9.81 (-0.91%) | 9.98 | 9.78 - 10.10 | 0.7475 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.25 and 10.08
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.53 (2.8%) | 9.25 | 8.96 - 9.79 | 1.356 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.6448 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2544 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.2145 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.5127 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.8553 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.7538 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 0.878 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.0618 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.4686 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1356 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.19 and 10.69
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.53 (1.6%) | 9.38 | 8.85 - 10.35 | 1.1278 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7043 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8735 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.7949 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.5918 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0175 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.0692 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2011 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.8762 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7437 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9243 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.48 | 9.37 |
| 12 day EMA | 9.53 | 9.53 | 9.5 |
| 20 day EMA | 9.56 | 9.56 | 9.54 |
| 35 day EMA | 9.56 | 9.56 | 9.55 |
| 50 day EMA | 9.51 | 9.51 | 9.5 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.4 | 9.39 |
| 12 day SMA | 9.54 | 9.59 | 9.61 |
| 20 day SMA | 9.65 | 9.65 | 9.63 |
| 35 day SMA | 9.55 | 9.55 | 9.55 |
| 50 day SMA | 9.52 | 9.52 | 9.52 |
| 100 day SMA | 9.14 | 9.12 | 9.1 |
| 150 day SMA | 8.87 | 8.86 | 8.85 |
| 200 day SMA | 8.88 | 8.89 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.