WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 8.57 and 8.85

Daily Target 18.34
Daily Target 28.51
Daily Target 38.6233333333333
Daily Target 48.79
Daily Target 58.9

Daily price and volume Western Union

Date Closing Open Range Volume
Mon 20 July 2026 8.67 (-2.25%) 8.64 8.46 - 8.74 1.1124 times
Fri 17 July 2026 8.87 (6.35%) 8.28 8.17 - 8.95 2.7045 times
Thu 16 July 2026 8.34 (3.73%) 8.07 8.07 - 8.42 1.0393 times
Wed 15 July 2026 8.04 (2.03%) 7.87 7.81 - 8.09 1.0432 times
Tue 14 July 2026 7.88 (0.13%) 7.82 7.76 - 7.91 0.6023 times
Mon 13 July 2026 7.87 (0.38%) 7.89 7.86 - 7.97 0.5979 times
Fri 10 July 2026 7.84 (0.26%) 7.82 7.79 - 7.92 0.344 times
Thu 09 July 2026 7.82 (1.3%) 7.65 7.61 - 7.86 0.6742 times
Wed 08 July 2026 7.72 (-2.89%) 7.85 7.65 - 7.96 0.5662 times
Tue 07 July 2026 7.95 (-0.5%) 8.05 7.93 - 8.14 1.3159 times
Mon 06 July 2026 7.99 (-0.25%) 8.01 7.80 - 8.01 0.5858 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.57 and 8.85

Weekly Target 18.34
Weekly Target 28.51
Weekly Target 38.6233333333333
Weekly Target 48.79
Weekly Target 58.9

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Mon 20 July 2026 8.67 (-2.25%) 8.64 8.46 - 8.74 0.2751 times
Fri 17 July 2026 8.87 (13.14%) 7.89 7.76 - 8.95 1.4803 times
Fri 10 July 2026 7.84 (-2.12%) 8.01 7.61 - 8.14 0.862 times
Thu 02 July 2026 8.01 (6.37%) 7.52 7.49 - 8.02 0.7626 times
Fri 26 June 2026 7.53 (5.61%) 7.16 6.91 - 7.57 1.1397 times
Thu 18 June 2026 7.13 (-5.56%) 7.60 7.10 - 7.75 0.9774 times
Fri 12 June 2026 7.55 (1.07%) 7.49 7.24 - 7.60 1.3016 times
Fri 05 June 2026 7.47 (-8.23%) 8.13 7.38 - 8.27 1.4409 times
Fri 29 May 2026 8.14 (-2.75%) 8.37 8.05 - 8.41 0.8959 times
Fri 22 May 2026 8.37 (0.36%) 8.37 8.22 - 8.61 0.8645 times
Fri 15 May 2026 8.34 (-8.05%) 9.07 8.27 - 9.15 1.1992 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.14 and 9.48

Monthly Target 17.07
Monthly Target 27.87
Monthly Target 38.41
Monthly Target 49.21
Monthly Target 59.75

Monthly price and volumes Western Union

Date Closing Open Range Volume
Mon 20 July 2026 8.67 (12.6%) 7.69 7.61 - 8.95 0.5562 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 0.9657 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.8052 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1348 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8615 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.3059 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7765 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9629 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8764 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.7549 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.1217 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.08
20 day DMA 7.82
35 day DMA 7.71
50 day DMA 7.95
100 day DMA 8.59
150 day DMA 8.9
200 day DMA 8.85

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.328.05
12 day EMA8.148.047.89
20 day EMA7.997.927.82
35 day EMA8.037.997.94
50 day EMA8.078.058.02

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.27.99
12 day SMA8.088.027.92
20 day SMA7.827.747.65
35 day SMA7.717.697.67
50 day SMA7.957.967.96
100 day SMA8.598.68.6
150 day SMA8.98.918.91
200 day SMA8.858.848.84
Back to top | Use Dark Theme