Login or Join

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 10.58 and 11.02

Daily Target 110.5
Daily Target 210.66
Daily Target 310.943333333333
Daily Target 411.1
Daily Target 511.38

Daily price and volume Western Union

Date Closing Open Range Volume
Wed 22 March 2023 10.81 (-2.52%) 11.19 10.79 - 11.23 0.4506 times
Tue 21 March 2023 11.09 (0.27%) 11.11 11.00 - 11.32 0.769 times
Mon 20 March 2023 11.06 (2.79%) 10.96 10.79 - 11.20 0.598 times
Fri 17 March 2023 10.76 (0.37%) 10.72 10.54 - 10.79 2.2602 times
Thu 16 March 2023 10.72 (-0.46%) 10.25 10.21 - 10.85 0.9285 times
Wed 15 March 2023 10.77 (4.16%) 10.17 10.07 - 10.94 1.3404 times
Tue 14 March 2023 10.34 (-2.18%) 10.75 10.23 - 10.80 0.777 times
Mon 13 March 2023 10.57 (-4.86%) 10.85 10.44 - 11.04 1.1011 times
Fri 10 March 2023 11.11 (-2.11%) 11.30 10.99 - 11.30 0.9346 times
Thu 09 March 2023 11.35 (-3.73%) 11.80 11.34 - 11.82 0.8406 times
Wed 08 March 2023 11.79 (-1.75%) 11.98 11.74 - 12.02 0.7695 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 10.54 and 11.07

Weekly Target 110.44
Weekly Target 210.63
Weekly Target 310.973333333333
Weekly Target 411.16
Weekly Target 511.5

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Wed 22 March 2023 10.81 (0.46%) 10.96 10.79 - 11.32 0.709 times
Fri 17 March 2023 10.76 (-3.15%) 10.85 10.07 - 11.04 2.4993 times
Fri 10 March 2023 11.11 (-13.41%) 12.88 10.99 - 12.88 1.4801 times
Fri 03 March 2023 12.83 (-1.99%) 13.22 12.71 - 13.28 2.0507 times
Fri 24 February 2023 13.09 (-5.35%) 13.70 12.93 - 13.75 0.5954 times
Fri 17 February 2023 13.83 (0%) 14.05 13.82 - 14.13 0.1737 times
Fri 17 February 2023 13.83 (-1.57%) 14.09 13.80 - 14.50 0.7123 times
Fri 10 February 2023 14.05 (-1.61%) 14.17 13.73 - 14.51 0.9145 times
Fri 03 February 2023 14.28 (0.71%) 14.10 13.88 - 14.66 0.5691 times
Fri 27 January 2023 14.18 (-0.07%) 14.17 11.41 - 14.33 0.2959 times
Fri 20 January 2023 14.19 (-0.7%) 14.28 13.82 - 14.31 0.3789 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.96 and 11.93

Monthly Target 18.34
Monthly Target 29.57
Monthly Target 311.306666666667
Monthly Target 412.54
Monthly Target 514.28

Monthly price and volumes Western Union

Date Closing Open Range Volume
Wed 22 March 2023 10.81 (-16.59%) 12.95 10.07 - 13.04 1.9302 times
Tue 28 February 2023 12.96 (-8.54%) 14.13 12.93 - 14.66 1.6432 times
Tue 31 January 2023 14.17 (2.9%) 13.97 11.41 - 14.79 0.7002 times
Fri 30 December 2022 13.77 (-6.07%) 14.66 13.22 - 14.84 0.9625 times
Wed 30 November 2022 14.66 (8.51%) 13.66 12.27 - 14.77 0.915 times
Mon 31 October 2022 13.51 (0.07%) 13.62 13.05 - 14.56 0.9439 times
Fri 30 September 2022 13.50 (-8.91%) 14.80 13.30 - 15.45 0.8745 times
Wed 31 August 2022 14.82 (-12.93%) 16.96 14.76 - 17.42 0.8022 times
Fri 29 July 2022 17.02 (3.34%) 16.50 15.97 - 17.10 0.56 times
Thu 30 June 2022 16.47 (-9.21%) 18.22 15.30 - 18.23 0.6683 times
Tue 31 May 2022 18.14 (8.23%) 16.79 16.36 - 18.21 0.6717 times

 monthly chart WesternUnion

Indicator Analysis of WesternUnion

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 10.89
12 day DMA 11.03
20 day DMA 11.79
35 day DMA 12.74
50 day DMA 13.18
100 day DMA 13.51
150 day DMA 13.74
200 day DMA 14.42

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.9610.9
12 day EMA11.2211.2911.33
20 day EMA11.6911.7811.85
35 day EMA12.3312.4212.5
50 day EMA13.0413.1313.21

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.8810.73
12 day SMA11.0311.1611.31
20 day SMA11.7911.9212.04
35 day SMA12.7412.8412.93
50 day SMA13.1813.2513.32
100 day SMA13.5113.5313.56
150 day SMA13.7413.7713.8
200 day SMA14.4214.4514.47
Back to top | Use Dark Theme