WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 13.6 and 13.78
Daily Target 1 | 13.56 |
Daily Target 2 | 13.63 |
Daily Target 3 | 13.736666666667 |
Daily Target 4 | 13.81 |
Daily Target 5 | 13.92 |
Daily price and volume Western Union
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.71 (0.29%) | 13.72 | 13.66 - 13.84 | 1.099 times | Tue 26 March 2024 | 13.67 (-0.07%) | 13.74 | 13.65 - 13.82 | 0.55 times | Mon 25 March 2024 | 13.68 (-0.29%) | 13.73 | 13.67 - 13.82 | 0.5756 times | Fri 22 March 2024 | 13.72 (-0.8%) | 13.82 | 13.68 - 13.92 | 0.5928 times | Thu 21 March 2024 | 13.83 (0.8%) | 13.72 | 13.72 - 13.91 | 0.8255 times | Wed 20 March 2024 | 13.72 (1.86%) | 13.44 | 13.37 - 13.73 | 0.7028 times | Tue 19 March 2024 | 13.47 (-0.59%) | 13.55 | 13.37 - 13.67 | 0.8539 times | Mon 18 March 2024 | 13.55 (0.52%) | 13.43 | 13.38 - 13.63 | 1.1524 times | Fri 15 March 2024 | 13.48 (1.2%) | 13.22 | 13.18 - 13.54 | 2.3032 times | Thu 14 March 2024 | 13.32 (-1.7%) | 13.36 | 13.14 - 13.41 | 1.3447 times | Wed 13 March 2024 | 13.55 (-1.88%) | 13.83 | 13.47 - 13.87 | 1.4868 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 13.59 and 13.78
Weekly Target 1 | 13.54 |
Weekly Target 2 | 13.63 |
Weekly Target 3 | 13.733333333333 |
Weekly Target 4 | 13.82 |
Weekly Target 5 | 13.92 |
Weekly price and volumes for Western Union
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.71 (-0.07%) | 13.73 | 13.65 - 13.84 | 0.4165 times | Fri 22 March 2024 | 13.72 (1.78%) | 13.43 | 13.37 - 13.92 | 0.7727 times | Fri 15 March 2024 | 13.48 (-3.99%) | 14.04 | 13.14 - 14.18 | 1.3163 times | Fri 08 March 2024 | 14.04 (4.08%) | 13.51 | 13.50 - 14.19 | 0.7923 times | Fri 01 March 2024 | 13.49 (4.09%) | 12.90 | 12.74 - 13.52 | 0.8159 times | Fri 23 February 2024 | 12.96 (1.33%) | 12.64 | 12.44 - 13.13 | 0.8393 times | Fri 16 February 2024 | 12.79 (2.57%) | 12.47 | 12.41 - 13.14 | 1.3959 times | Fri 09 February 2024 | 12.47 (-1.11%) | 12.53 | 11.63 - 12.79 | 1.4323 times | Fri 02 February 2024 | 12.61 (1.12%) | 12.46 | 12.37 - 12.93 | 1.4751 times | Fri 26 January 2024 | 12.47 (3.31%) | 12.17 | 12.12 - 12.59 | 0.7437 times | Fri 19 January 2024 | 12.07 (-0.98%) | 12.10 | 11.90 - 12.28 | 0.6985 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 13.43 and 14.48
Monthly Target 1 | 12.63 |
Monthly Target 2 | 13.17 |
Monthly Target 3 | 13.68 |
Monthly Target 4 | 14.22 |
Monthly Target 5 | 14.73 |
Monthly price and volumes Western Union
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.71 (2.24%) | 13.42 | 13.14 - 14.19 | 0.773 times | Thu 29 February 2024 | 13.41 (6.68%) | 12.57 | 11.63 - 13.48 | 1.0987 times | Wed 31 January 2024 | 12.57 (5.45%) | 11.83 | 11.62 - 12.93 | 1.0229 times | Fri 29 December 2023 | 11.92 (2.49%) | 11.66 | 11.53 - 12.40 | 1.0225 times | Thu 30 November 2023 | 11.63 (3.01%) | 11.33 | 11.27 - 12.24 | 0.8682 times | Tue 31 October 2023 | 11.29 (-14.34%) | 13.15 | 10.92 - 13.50 | 1.1122 times | Fri 29 September 2023 | 13.18 (6.72%) | 12.41 | 12.27 - 13.54 | 1.0648 times | Thu 31 August 2023 | 12.35 (1.4%) | 12.13 | 11.51 - 12.38 | 0.7849 times | Mon 31 July 2023 | 12.18 (3.84%) | 11.73 | 11.28 - 13.34 | 0.9184 times | Fri 30 June 2023 | 11.73 (2.99%) | 11.46 | 11.23 - 12.22 | 1.3345 times | Wed 31 May 2023 | 11.39 (4.21%) | 10.88 | 10.37 - 12.48 | 1.4956 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
DMA period | DMA value |
5 day DMA | 13.72 |
12 day DMA | 13.63 |
20 day DMA | 13.7 |
35 day DMA | 13.28 |
50 day DMA | 13.02 |
100 day DMA | 12.47 |
150 day DMA | 12.56 |
200 day DMA | 12.38 |
EMA (exponential moving average) of Western Union WU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.69 | 13.68 | 13.69 |
12 day EMA | 13.66 | 13.65 | 13.65 |
20 day EMA | 13.56 | 13.54 | 13.53 |
35 day EMA | 13.31 | 13.29 | 13.27 |
50 day EMA | 13.02 | 12.99 | 12.96 |
SMA (simple moving average) of Western Union WU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.72 | 13.72 | 13.68 |
12 day SMA | 13.63 | 13.66 | 13.69 |
20 day SMA | 13.7 | 13.67 | 13.63 |
35 day SMA | 13.28 | 13.25 | 13.21 |
50 day SMA | 13.02 | 12.99 | 12.96 |
100 day SMA | 12.47 | 12.46 | 12.44 |
150 day SMA | 12.56 | 12.54 | 12.53 |
200 day SMA | 12.38 | 12.37 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.