WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 9.08 and 9.32

Daily Target 18.89
Daily Target 29.03
Daily Target 39.1333333333333
Daily Target 49.27
Daily Target 59.37

Daily price and volume Western Union

Date Closing Open Range Volume
Tue 14 April 2026 9.16 (0.88%) 9.10 9.00 - 9.24 0.8908 times
Mon 13 April 2026 9.08 (2.14%) 8.84 8.83 - 9.09 1.0331 times
Fri 10 April 2026 8.89 (-1.22%) 9.07 8.85 - 9.07 0.6109 times
Thu 09 April 2026 9.00 (1.47%) 8.84 8.80 - 9.03 1.0259 times
Wed 08 April 2026 8.87 (0.68%) 8.97 8.86 - 9.09 0.9714 times
Tue 07 April 2026 8.81 (0.34%) 8.81 8.72 - 8.98 0.9655 times
Mon 06 April 2026 8.78 (0.69%) 8.70 8.68 - 8.85 0.8394 times
Thu 02 April 2026 8.72 (2.95%) 8.45 8.40 - 8.72 1.0104 times
Wed 01 April 2026 8.47 (-2.98%) 8.78 8.43 - 8.84 1.4646 times
Tue 31 March 2026 8.73 (-0.11%) 8.83 8.67 - 8.89 1.188 times
Mon 30 March 2026 8.74 (0.11%) 8.74 8.68 - 8.90 0.6943 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 9 and 9.41

Weekly Target 18.67
Weekly Target 28.91
Weekly Target 39.0766666666667
Weekly Target 49.32
Weekly Target 59.49

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Tue 14 April 2026 9.16 (3.04%) 8.84 8.83 - 9.24 0.3442 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.7895 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7796 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 1.0893 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.7617 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.3443 times
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 1.0017 times
Fri 27 February 2026 9.63 (3.88%) 9.25 8.96 - 9.79 1.8123 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.799 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2782 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.3284 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.78 and 9.62

Monthly Target 18.09
Monthly Target 28.63
Monthly Target 38.9333333333333
Monthly Target 49.47
Monthly Target 59.77

Monthly price and volumes Western Union

Date Closing Open Range Volume
Tue 14 April 2026 9.16 (4.93%) 8.78 8.40 - 9.24 0.2863 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8234 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2482 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7422 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9204 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8376 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6774 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0722 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1266 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2657 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.9232 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9
12 day DMA 8.83
20 day DMA 8.97
35 day DMA 9.24
50 day DMA 9.39
100 day DMA 9.31
150 day DMA 9.03
200 day DMA 8.88

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.958.88
12 day EMA8.978.948.91
20 day EMA9.049.039.02
35 day EMA9.169.169.16
50 day EMA9.359.369.37

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA98.938.87
12 day SMA8.838.828.82
20 day SMA8.978.999.02
35 day SMA9.249.249.25
50 day SMA9.399.399.4
100 day SMA9.319.319.3
150 day SMA9.039.039.03
200 day SMA8.888.888.87
Back to top | Use Dark Theme