WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 10.58 and 11.02
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.38 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 10.81 (-2.52%) | 11.19 | 10.79 - 11.23 | 0.4506 times | Tue 21 March 2023 | 11.09 (0.27%) | 11.11 | 11.00 - 11.32 | 0.769 times | Mon 20 March 2023 | 11.06 (2.79%) | 10.96 | 10.79 - 11.20 | 0.598 times | Fri 17 March 2023 | 10.76 (0.37%) | 10.72 | 10.54 - 10.79 | 2.2602 times | Thu 16 March 2023 | 10.72 (-0.46%) | 10.25 | 10.21 - 10.85 | 0.9285 times | Wed 15 March 2023 | 10.77 (4.16%) | 10.17 | 10.07 - 10.94 | 1.3404 times | Tue 14 March 2023 | 10.34 (-2.18%) | 10.75 | 10.23 - 10.80 | 0.777 times | Mon 13 March 2023 | 10.57 (-4.86%) | 10.85 | 10.44 - 11.04 | 1.1011 times | Fri 10 March 2023 | 11.11 (-2.11%) | 11.30 | 10.99 - 11.30 | 0.9346 times | Thu 09 March 2023 | 11.35 (-3.73%) | 11.80 | 11.34 - 11.82 | 0.8406 times | Wed 08 March 2023 | 11.79 (-1.75%) | 11.98 | 11.74 - 12.02 | 0.7695 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 10.54 and 11.07
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 10.81 (0.46%) | 10.96 | 10.79 - 11.32 | 0.709 times | Fri 17 March 2023 | 10.76 (-3.15%) | 10.85 | 10.07 - 11.04 | 2.4993 times | Fri 10 March 2023 | 11.11 (-13.41%) | 12.88 | 10.99 - 12.88 | 1.4801 times | Fri 03 March 2023 | 12.83 (-1.99%) | 13.22 | 12.71 - 13.28 | 2.0507 times | Fri 24 February 2023 | 13.09 (-5.35%) | 13.70 | 12.93 - 13.75 | 0.5954 times | Fri 17 February 2023 | 13.83 (0%) | 14.05 | 13.82 - 14.13 | 0.1737 times | Fri 17 February 2023 | 13.83 (-1.57%) | 14.09 | 13.80 - 14.50 | 0.7123 times | Fri 10 February 2023 | 14.05 (-1.61%) | 14.17 | 13.73 - 14.51 | 0.9145 times | Fri 03 February 2023 | 14.28 (0.71%) | 14.10 | 13.88 - 14.66 | 0.5691 times | Fri 27 January 2023 | 14.18 (-0.07%) | 14.17 | 11.41 - 14.33 | 0.2959 times | Fri 20 January 2023 | 14.19 (-0.7%) | 14.28 | 13.82 - 14.31 | 0.3789 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.96 and 11.93
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 10.81 (-16.59%) | 12.95 | 10.07 - 13.04 | 1.9302 times | Tue 28 February 2023 | 12.96 (-8.54%) | 14.13 | 12.93 - 14.66 | 1.6432 times | Tue 31 January 2023 | 14.17 (2.9%) | 13.97 | 11.41 - 14.79 | 0.7002 times | Fri 30 December 2022 | 13.77 (-6.07%) | 14.66 | 13.22 - 14.84 | 0.9625 times | Wed 30 November 2022 | 14.66 (8.51%) | 13.66 | 12.27 - 14.77 | 0.915 times | Mon 31 October 2022 | 13.51 (0.07%) | 13.62 | 13.05 - 14.56 | 0.9439 times | Fri 30 September 2022 | 13.50 (-8.91%) | 14.80 | 13.30 - 15.45 | 0.8745 times | Wed 31 August 2022 | 14.82 (-12.93%) | 16.96 | 14.76 - 17.42 | 0.8022 times | Fri 29 July 2022 | 17.02 (3.34%) | 16.50 | 15.97 - 17.10 | 0.56 times | Thu 30 June 2022 | 16.47 (-9.21%) | 18.22 | 15.30 - 18.23 | 0.6683 times | Tue 31 May 2022 | 18.14 (8.23%) | 16.79 | 16.36 - 18.21 | 0.6717 times |
Indicator Analysis of WesternUnion
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.96 | 10.9 |
| 12 day EMA | 11.22 | 11.29 | 11.33 |
| 20 day EMA | 11.69 | 11.78 | 11.85 |
| 35 day EMA | 12.33 | 12.42 | 12.5 |
| 50 day EMA | 13.04 | 13.13 | 13.21 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.73 |
| 12 day SMA | 11.03 | 11.16 | 11.31 |
| 20 day SMA | 11.79 | 11.92 | 12.04 |
| 35 day SMA | 12.74 | 12.84 | 12.93 |
| 50 day SMA | 13.18 | 13.25 | 13.32 |
| 100 day SMA | 13.51 | 13.53 | 13.56 |
| 150 day SMA | 13.74 | 13.77 | 13.8 |
| 200 day SMA | 14.42 | 14.45 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.