Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.72 and 10
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.06 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.81 (2.08%) | 9.75 | 9.62 - 9.90 | 1.8739 times | Thu 11 December 2025 | 9.61 (1.59%) | 9.46 | 9.45 - 9.66 | 0.8459 times | Wed 10 December 2025 | 9.46 (3.61%) | 9.15 | 9.13 - 9.50 | 1.7246 times | Tue 09 December 2025 | 9.13 (1%) | 9.04 | 8.96 - 9.17 | 0.9603 times | Mon 08 December 2025 | 9.04 (0%) | 9.04 | 8.94 - 9.15 | 0.6309 times | Fri 05 December 2025 | 9.04 (1.23%) | 8.92 | 8.91 - 9.10 | 0.7519 times | Thu 04 December 2025 | 8.93 (-1.33%) | 9.03 | 8.86 - 9.04 | 0.8471 times | Wed 03 December 2025 | 9.05 (3.9%) | 8.74 | 8.71 - 9.10 | 0.9423 times | Tue 02 December 2025 | 8.71 (0.81%) | 8.68 | 8.58 - 8.80 | 0.5862 times | Mon 01 December 2025 | 8.64 (-1.71%) | 8.72 | 8.64 - 8.84 | 0.8369 times | Fri 28 November 2025 | 8.79 (1.38%) | 8.72 | 8.66 - 8.82 | 0.4246 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.38 and 10.34
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.1844 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 0.778 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.5573 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.0079 times | Fri 14 November 2025 | 8.83 (-2.97%) | 9.15 | 8.82 - 9.19 | 0.9156 times | Fri 07 November 2025 | 9.10 (-2.47%) | 9.02 | 8.86 - 9.73 | 0.9184 times | Fri 31 October 2025 | 9.33 (0%) | 9.27 | 9.12 - 9.40 | 0.2878 times | Fri 31 October 2025 | 9.33 (4.01%) | 8.98 | 8.78 - 9.78 | 1.9664 times | Fri 24 October 2025 | 8.97 (8.2%) | 8.32 | 8.04 - 9.22 | 1.4704 times | Fri 17 October 2025 | 8.29 (4.54%) | 8.00 | 7.95 - 8.34 | 0.9138 times | Fri 10 October 2025 | 7.93 (-1.37%) | 8.10 | 7.87 - 8.25 | 1.1325 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.2 and 10.52
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.81 (11.6%) | 8.72 | 8.58 - 9.90 | 0.4873 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8441 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7129 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0949 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1505 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2925 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9428 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.8003 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9946 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.68 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 0.7681 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.31 | 9.16 |
| 12 day EMA | 9.19 | 9.08 | 8.98 |
| 20 day EMA | 9.04 | 8.96 | 8.89 |
| 35 day EMA | 8.85 | 8.79 | 8.74 |
| 50 day EMA | 8.73 | 8.69 | 8.65 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.26 | 9.12 |
| 12 day SMA | 9.07 | 8.98 | 8.87 |
| 20 day SMA | 8.87 | 8.83 | 8.79 |
| 35 day SMA | 8.98 | 8.93 | 8.89 |
| 50 day SMA | 8.72 | 8.69 | 8.66 |
| 100 day SMA | 8.53 | 8.52 | 8.51 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 9.07 | 9.08 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.