WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 13.6 and 13.78

Daily Target 113.56
Daily Target 213.63
Daily Target 313.736666666667
Daily Target 413.81
Daily Target 513.92

Daily price and volume Western Union

Date Closing Open Range Volume
Wed 27 March 2024 13.71 (0.29%) 13.72 13.66 - 13.84 1.099 times
Tue 26 March 2024 13.67 (-0.07%) 13.74 13.65 - 13.82 0.55 times
Mon 25 March 2024 13.68 (-0.29%) 13.73 13.67 - 13.82 0.5756 times
Fri 22 March 2024 13.72 (-0.8%) 13.82 13.68 - 13.92 0.5928 times
Thu 21 March 2024 13.83 (0.8%) 13.72 13.72 - 13.91 0.8255 times
Wed 20 March 2024 13.72 (1.86%) 13.44 13.37 - 13.73 0.7028 times
Tue 19 March 2024 13.47 (-0.59%) 13.55 13.37 - 13.67 0.8539 times
Mon 18 March 2024 13.55 (0.52%) 13.43 13.38 - 13.63 1.1524 times
Fri 15 March 2024 13.48 (1.2%) 13.22 13.18 - 13.54 2.3032 times
Thu 14 March 2024 13.32 (-1.7%) 13.36 13.14 - 13.41 1.3447 times
Wed 13 March 2024 13.55 (-1.88%) 13.83 13.47 - 13.87 1.4868 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 13.59 and 13.78

Weekly Target 113.54
Weekly Target 213.63
Weekly Target 313.733333333333
Weekly Target 413.82
Weekly Target 513.92

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Wed 27 March 2024 13.71 (-0.07%) 13.73 13.65 - 13.84 0.4165 times
Fri 22 March 2024 13.72 (1.78%) 13.43 13.37 - 13.92 0.7727 times
Fri 15 March 2024 13.48 (-3.99%) 14.04 13.14 - 14.18 1.3163 times
Fri 08 March 2024 14.04 (4.08%) 13.51 13.50 - 14.19 0.7923 times
Fri 01 March 2024 13.49 (4.09%) 12.90 12.74 - 13.52 0.8159 times
Fri 23 February 2024 12.96 (1.33%) 12.64 12.44 - 13.13 0.8393 times
Fri 16 February 2024 12.79 (2.57%) 12.47 12.41 - 13.14 1.3959 times
Fri 09 February 2024 12.47 (-1.11%) 12.53 11.63 - 12.79 1.4323 times
Fri 02 February 2024 12.61 (1.12%) 12.46 12.37 - 12.93 1.4751 times
Fri 26 January 2024 12.47 (3.31%) 12.17 12.12 - 12.59 0.7437 times
Fri 19 January 2024 12.07 (-0.98%) 12.10 11.90 - 12.28 0.6985 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 13.43 and 14.48

Monthly Target 112.63
Monthly Target 213.17
Monthly Target 313.68
Monthly Target 414.22
Monthly Target 514.73

Monthly price and volumes Western Union

Date Closing Open Range Volume
Wed 27 March 2024 13.71 (2.24%) 13.42 13.14 - 14.19 0.773 times
Thu 29 February 2024 13.41 (6.68%) 12.57 11.63 - 13.48 1.0987 times
Wed 31 January 2024 12.57 (5.45%) 11.83 11.62 - 12.93 1.0229 times
Fri 29 December 2023 11.92 (2.49%) 11.66 11.53 - 12.40 1.0225 times
Thu 30 November 2023 11.63 (3.01%) 11.33 11.27 - 12.24 0.8682 times
Tue 31 October 2023 11.29 (-14.34%) 13.15 10.92 - 13.50 1.1122 times
Fri 29 September 2023 13.18 (6.72%) 12.41 12.27 - 13.54 1.0648 times
Thu 31 August 2023 12.35 (1.4%) 12.13 11.51 - 12.38 0.7849 times
Mon 31 July 2023 12.18 (3.84%) 11.73 11.28 - 13.34 0.9184 times
Fri 30 June 2023 11.73 (2.99%) 11.46 11.23 - 12.22 1.3345 times
Wed 31 May 2023 11.39 (4.21%) 10.88 10.37 - 12.48 1.4956 times

 monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.63
20 day DMA 13.7
35 day DMA 13.28
50 day DMA 13.02
100 day DMA 12.47
150 day DMA 12.56
200 day DMA 12.38

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.6813.69
12 day EMA13.6613.6513.65
20 day EMA13.5613.5413.53
35 day EMA13.3113.2913.27
50 day EMA13.0212.9912.96

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7213.68
12 day SMA13.6313.6613.69
20 day SMA13.713.6713.63
35 day SMA13.2813.2513.21
50 day SMA13.0212.9912.96
100 day SMA12.4712.4612.44
150 day SMA12.5612.5412.53
200 day SMA12.3812.3712.36
Back to top | Use Dark Theme