Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 6.61 and 6.77
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.88 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.74 (1.35%) | 6.75 | 6.63 - 6.79 | 0.6634 times | Thu 12 November 2026 | 6.65 (-1.19%) | 6.70 | 6.51 - 6.77 | 0.9073 times | Wed 11 November 2026 | 6.73 (-3.03%) | 6.94 | 6.71 - 6.95 | 1.2445 times | Tue 10 November 2026 | 6.94 (1.17%) | 6.85 | 6.78 - 7.07 | 0.784 times | Mon 09 November 2026 | 6.86 (-0.29%) | 6.93 | 6.73 - 6.94 | 0.6742 times | Fri 06 November 2026 | 6.88 (-1.99%) | 6.77 | 6.65 - 7.01 | 1.0036 times | Thu 05 November 2026 | 7.02 (6.53%) | 7.08 | 6.86 - 7.58 | 2.1466 times | Wed 04 November 2026 | 6.59 (5.44%) | 6.38 | 6.32 - 6.65 | 1.0125 times | Tue 03 November 2026 | 6.25 (-0.64%) | 6.30 | 6.18 - 6.34 | 0.799 times | Mon 02 November 2026 | 6.29 (2.11%) | 6.22 | 6.16 - 6.36 | 0.765 times | Fri 30 October 2026 | 6.16 (-0.81%) | 6.28 | 6.06 - 6.28 | 0.7287 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.35 and 6.91
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.74 (-2.03%) | 6.93 | 6.51 - 7.07 | 1.1826 times | Fri 06 November 2026 | 6.88 (11.69%) | 6.22 | 6.16 - 7.58 | 1.5848 times | Fri 30 October 2026 | 6.16 (-2.84%) | 6.31 | 5.92 - 6.36 | 0.9126 times | Fri 23 October 2026 | 6.34 (2.76%) | 6.21 | 6.08 - 6.47 | 0.714 times | Fri 16 October 2026 | 6.17 (0.82%) | 6.13 | 5.95 - 6.34 | 0.8058 times | Fri 09 October 2026 | 6.12 (2%) | 6.01 | 6.01 - 6.34 | 0.8156 times | Fri 02 October 2026 | 6.00 (-3.07%) | 6.14 | 5.87 - 6.16 | 0.9969 times | Fri 25 September 2026 | 6.19 (0.16%) | 6.25 | 5.94 - 6.37 | 1.0183 times | Fri 18 September 2026 | 6.18 (-10.82%) | 6.92 | 6.17 - 7.11 | 1.3746 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.5949 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 0.9899 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.45 and 7.87
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.74 (9.42%) | 6.22 | 6.16 - 7.58 | 0.6893 times | Fri 30 October 2026 | 6.16 (4.41%) | 5.93 | 5.90 - 6.47 | 0.9044 times | Wed 30 September 2026 | 5.90 (-17.6%) | 7.10 | 5.87 - 7.42 | 1.0696 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.1298 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.2653 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9407 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7843 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1054 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8392 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.272 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7564 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.39 |
| 100 day DMA | 7 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.74 | 6.78 |
| 12 day EMA | 6.64 | 6.62 | 6.61 |
| 20 day EMA | 6.53 | 6.51 | 6.5 |
| 35 day EMA | 6.5 | 6.49 | 6.48 |
| 50 day EMA | 6.5 | 6.49 | 6.48 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.81 | 6.89 |
| 12 day SMA | 6.61 | 6.56 | 6.5 |
| 20 day SMA | 6.45 | 6.42 | 6.4 |
| 35 day SMA | 6.3 | 6.28 | 6.27 |
| 50 day SMA | 6.39 | 6.4 | 6.41 |
| 100 day SMA | 7 | 7.01 | 7.01 |
| 150 day SMA | 7.45 | 7.47 | 7.48 |
| 200 day SMA | 7.93 | 7.95 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.