Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.73 and 10.32
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.78 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.13 (-3.52%) | 10.25 | 9.92 - 10.51 | 1.8754 times |
| Thu 03 April 2025 | 10.50 (-1.22%) | 10.40 | 10.29 - 10.58 | 1.2345 times |
| Wed 02 April 2025 | 10.63 (0.76%) | 10.51 | 10.43 - 10.63 | 0.9676 times |
| Tue 01 April 2025 | 10.55 (-0.28%) | 10.58 | 10.47 - 10.62 | 0.615 times |
| Mon 31 March 2025 | 10.58 (0.95%) | 10.40 | 10.40 - 10.64 | 0.8216 times |
| Fri 28 March 2025 | 10.48 (-0.95%) | 10.63 | 10.42 - 10.66 | 0.5861 times |
| Wed 26 March 2025 | 10.58 (0.86%) | 10.46 | 10.45 - 10.62 | 0.8071 times |
| Mon 24 March 2025 | 10.49 (-1.41%) | 10.67 | 10.46 - 10.70 | 0.8882 times |
| Fri 21 March 2025 | 10.64 (-0.93%) | 10.70 | 10.57 - 10.77 | 1.2193 times |
| Thu 20 March 2025 | 10.74 (0.37%) | 10.65 | 10.61 - 10.77 | 0.985 times |
| Wed 19 March 2025 | 10.70 (-0.56%) | 10.81 | 10.70 - 10.90 | 0.9353 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.67 and 10.39
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.13 (-3.34%) | 10.40 | 9.92 - 10.64 | 1.142 times |
| Fri 28 March 2025 | 10.48 (-1.5%) | 10.67 | 10.42 - 10.70 | 0.4725 times |
| Fri 21 March 2025 | 10.64 (-0.37%) | 10.49 | 10.46 - 10.90 | 1.028 times |
| Fri 14 March 2025 | 10.68 (-8.09%) | 11.58 | 10.51 - 11.95 | 1.2074 times |
| Fri 07 March 2025 | 11.62 (7.29%) | 10.86 | 10.57 - 11.65 | 0.9054 times |
| Fri 28 February 2025 | 10.83 (1.59%) | 10.53 | 10.41 - 10.97 | 0.8819 times |
| Fri 21 February 2025 | 10.66 (1.43%) | 10.53 | 10.52 - 10.93 | 0.6927 times |
| Fri 14 February 2025 | 10.51 (-0.94%) | 10.65 | 10.18 - 10.71 | 0.9813 times |
| Fri 07 February 2025 | 10.61 (2.81%) | 10.20 | 10.04 - 11.37 | 1.7176 times |
| Fri 31 January 2025 | 10.32 (0.58%) | 10.35 | 10.17 - 10.54 | 0.9713 times |
| Fri 24 January 2025 | 10.26 (-1.63%) | 10.43 | 10.19 - 10.50 | 0.6352 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.67 and 10.38
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.13 (-4.25%) | 10.58 | 9.92 - 10.63 | 0.321 times |
| Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 1.2496 times |
| Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.4115 times |
| Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 1.0939 times |
| Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.9629 times |
| Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.9231 times |
| Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 1.2582 times |
| Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.8229 times |
| Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 0.9812 times |
| Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 0.9757 times |
| Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 0.8521 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.55 | 10.58 |
| 12 day EMA | 10.54 | 10.62 | 10.64 |
| 20 day EMA | 10.61 | 10.66 | 10.68 |
| 35 day EMA | 10.61 | 10.64 | 10.65 |
| 50 day EMA | 10.6 | 10.62 | 10.63 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.55 | 10.56 |
| 12 day SMA | 10.57 | 10.61 | 10.62 |
| 20 day SMA | 10.73 | 10.76 | 10.76 |
| 35 day SMA | 10.71 | 10.71 | 10.71 |
| 50 day SMA | 10.63 | 10.63 | 10.63 |
| 100 day SMA | 10.67 | 10.68 | 10.68 |
| 150 day SMA | 11.02 | 11.04 | 11.04 |
| 200 day SMA | 11.3 | 11.31 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.