Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 22.45 and 23.59
| Daily Target 1 | 21.54 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.82 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.88 (3.25%) | 22.19 | 22.01 - 23.15 | 0.5945 times | Wed 20 November 2024 | 22.16 (-0.85%) | 22.26 | 22.07 - 22.65 | 0.5937 times | Tue 19 November 2024 | 22.35 (2.1%) | 21.71 | 21.43 - 22.51 | 0.6007 times | Mon 18 November 2024 | 21.89 (0.46%) | 21.80 | 21.49 - 22.05 | 0.624 times | Fri 15 November 2024 | 21.79 (-1.09%) | 22.15 | 21.24 - 22.15 | 0.6342 times | Thu 14 November 2024 | 22.03 (2.42%) | 21.61 | 21.27 - 22.12 | 0.7893 times | Wed 13 November 2024 | 21.51 (-2.71%) | 22.43 | 21.38 - 22.86 | 0.9811 times | Tue 12 November 2024 | 22.11 (-0.9%) | 22.37 | 21.61 - 22.47 | 1.2967 times | Mon 11 November 2024 | 22.31 (1.55%) | 22.21 | 21.70 - 22.60 | 1.3673 times | Fri 08 November 2024 | 21.97 (0.78%) | 21.22 | 20.91 - 22.00 | 2.5185 times | Thu 07 November 2024 | 21.80 (35.83%) | 17.18 | 17.18 - 21.84 | 4.8897 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 22.16 and 23.88
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.88 (5%) | 21.80 | 21.43 - 23.15 | 0.4844 times | Fri 15 November 2024 | 21.79 (-0.82%) | 22.21 | 21.24 - 22.86 | 1.0175 times | Fri 08 November 2024 | 21.97 (43.03%) | 15.42 | 15.36 - 22.00 | 2.1365 times | Fri 01 November 2024 | 15.36 (-2.85%) | 15.87 | 15.22 - 16.24 | 0.5935 times | Fri 25 October 2024 | 15.81 (0.19%) | 15.93 | 15.40 - 16.04 | 0.3548 times | Wed 23 October 2024 | 15.78 (-7.99%) | 17.07 | 15.57 - 17.08 | 0.3984 times | Fri 18 October 2024 | 17.15 (3.81%) | 16.41 | 15.95 - 17.26 | 0.666 times | Fri 11 October 2024 | 16.52 (-7.14%) | 17.80 | 16.06 - 18.00 | 0.9491 times | Fri 04 October 2024 | 17.79 (1.6%) | 17.33 | 16.74 - 18.51 | 1.6772 times | Fri 27 September 2024 | 17.51 (14.07%) | 15.35 | 15.08 - 17.57 | 1.7227 times | Fri 20 September 2024 | 15.35 (4.35%) | 14.73 | 14.63 - 15.37 | 1.8937 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 19.05 and 26.98
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.88 (48.67%) | 15.48 | 15.22 - 23.15 | 0.9598 times | Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 1.0349 times | Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.4245 times | Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 1.0657 times | Wed 31 July 2024 | 14.87 (9.99%) | 13.66 | 12.14 - 15.23 | 0.9326 times | Fri 28 June 2024 | 13.52 (-0.73%) | 13.77 | 12.21 - 14.11 | 1.3338 times | Fri 31 May 2024 | 13.62 (26.82%) | 10.69 | 10.34 - 14.45 | 1.0597 times | Tue 30 April 2024 | 10.74 (-4.19%) | 11.33 | 9.07 - 11.33 | 0.7121 times | Thu 28 March 2024 | 11.21 (10.23%) | 10.16 | 9.27 - 11.34 | 0.6715 times | Thu 29 February 2024 | 10.17 (21.65%) | 8.47 | 8.05 - 10.32 | 0.8054 times | Wed 31 January 2024 | 8.36 (-5.96%) | 8.80 | 7.58 - 9.30 | 0.8227 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.57 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.51 |
| 100 day DMA | 15.47 |
| 150 day DMA | 14.64 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 21.97 | 21.88 |
| 12 day EMA | 21.17 | 20.86 | 20.62 |
| 20 day EMA | 20.05 | 19.75 | 19.5 |
| 35 day EMA | 18.8 | 18.56 | 18.35 |
| 50 day EMA | 17.69 | 17.48 | 17.29 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.04 | 21.91 |
| 12 day SMA | 21.57 | 20.96 | 20.41 |
| 20 day SMA | 19.2 | 18.84 | 18.52 |
| 35 day SMA | 18.01 | 17.87 | 17.75 |
| 50 day SMA | 17.51 | 17.35 | 17.18 |
| 100 day SMA | 15.47 | 15.37 | 15.28 |
| 150 day SMA | 14.64 | 14.56 | 14.48 |
| 200 day SMA | 13.46 | 13.39 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.