Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 23.87 and 25.94
| Daily Target 1 | 22.15 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 24.22 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 26.29 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.89 (8.83%) | 23.40 | 22.85 - 24.92 | 2.1107 times | Thu 12 November 2026 | 22.87 (4.29%) | 21.93 | 20.69 - 23.47 | 1.1882 times | Wed 11 November 2026 | 21.93 (1.11%) | 21.49 | 21.31 - 22.12 | 0.7962 times | Tue 10 November 2026 | 21.69 (-1.23%) | 21.91 | 21.27 - 22.27 | 0.5005 times | Mon 09 November 2026 | 21.96 (2.95%) | 21.67 | 21.34 - 22.20 | 0.8649 times | Fri 06 November 2026 | 21.33 (-1.66%) | 21.17 | 21.08 - 22.03 | 0.5687 times | Thu 05 November 2026 | 21.69 (-7.7%) | 23.65 | 21.58 - 23.84 | 0.7949 times | Wed 04 November 2026 | 23.50 (8.65%) | 22.40 | 22.22 - 23.65 | 1.2186 times | Tue 03 November 2026 | 21.63 (1.07%) | 21.43 | 20.86 - 21.69 | 1.0333 times | Mon 02 November 2026 | 21.40 (2.88%) | 20.99 | 20.79 - 21.69 | 0.924 times | Fri 30 October 2026 | 20.80 (1.12%) | 20.86 | 20.58 - 20.97 | 0.9049 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 22.79 and 27.02
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.89 (16.69%) | 21.67 | 20.69 - 24.92 | 1.5069 times | Fri 06 November 2026 | 21.33 (2.55%) | 20.99 | 20.79 - 23.84 | 1.2528 times | Fri 30 October 2026 | 20.80 (2.16%) | 20.54 | 19.32 - 20.97 | 1.1293 times | Fri 23 October 2026 | 20.36 (2.88%) | 19.63 | 19.37 - 20.77 | 0.8185 times | Fri 16 October 2026 | 19.79 (1.85%) | 19.31 | 18.71 - 20.41 | 1.1618 times | Fri 09 October 2026 | 19.43 (1.2%) | 18.97 | 18.51 - 19.66 | 1.2016 times | Fri 02 October 2026 | 19.20 (0.68%) | 19.01 | 18.71 - 19.51 | 0.8732 times | Fri 25 September 2026 | 19.07 (0.74%) | 19.07 | 18.84 - 20.39 | 0.6147 times | Fri 18 September 2026 | 18.93 (-5.02%) | 19.74 | 18.89 - 20.03 | 0.9056 times | Fri 11 September 2026 | 19.93 (-4.04%) | 20.77 | 19.18 - 20.77 | 0.5357 times | Fri 04 September 2026 | 20.77 (2.11%) | 20.46 | 19.10 - 20.89 | 0.7387 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 22.79 and 27.02
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.89 (19.66%) | 20.99 | 20.69 - 24.92 | 0.6184 times | Fri 30 October 2026 | 20.80 (8.84%) | 19.34 | 18.51 - 20.97 | 1.0627 times | Wed 30 September 2026 | 19.11 (-3.14%) | 19.73 | 18.71 - 20.89 | 0.6912 times | Mon 31 August 2026 | 19.73 (0.25%) | 19.54 | 17.69 - 21.47 | 0.8842 times | Fri 31 July 2026 | 19.68 (19.06%) | 16.47 | 16.09 - 20.94 | 0.7878 times | Tue 30 June 2026 | 16.53 (-5.81%) | 17.31 | 15.69 - 18.73 | 1.1 times | Fri 29 May 2026 | 17.55 (3.11%) | 17.13 | 14.00 - 18.25 | 1.4305 times | Thu 30 April 2026 | 17.02 (4.29%) | 16.30 | 15.42 - 19.19 | 0.9451 times | Tue 31 March 2026 | 16.32 (-7.64%) | 17.29 | 15.64 - 18.12 | 1.1404 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 1.3398 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.8001 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.16 | 21.8 |
| 12 day EMA | 22.13 | 21.63 | 21.4 |
| 20 day EMA | 21.52 | 21.17 | 20.99 |
| 35 day EMA | 20.9 | 20.66 | 20.53 |
| 50 day EMA | 20.34 | 20.15 | 20.04 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 21.96 | 21.72 |
| 12 day SMA | 22.02 | 21.58 | 21.31 |
| 20 day SMA | 21.23 | 20.97 | 20.83 |
| 35 day SMA | 20.37 | 20.21 | 20.1 |
| 50 day SMA | 20.11 | 20.01 | 19.94 |
| 100 day SMA | 19.53 | 19.45 | 19.39 |
| 150 day SMA | 18.67 | 18.62 | 18.59 |
| 200 day SMA | 18.29 | 18.26 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.