Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 17.68 and 18.22
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 17.766666666667 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.31 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.94 (1.24%) | 17.67 | 17.41 - 17.95 | 0.3831 times | Wed 24 December 2025 | 17.72 (1.14%) | 17.50 | 17.43 - 17.99 | 0.4329 times | Tue 23 December 2025 | 17.52 (-3.04%) | 18.00 | 17.49 - 18.12 | 0.7522 times | Mon 22 December 2025 | 18.07 (-1.26%) | 18.44 | 17.89 - 18.59 | 1.9777 times | Fri 19 December 2025 | 18.30 (-2.14%) | 18.56 | 18.05 - 18.76 | 1.9999 times | Thu 18 December 2025 | 18.70 (-0.11%) | 18.89 | 18.69 - 19.14 | 1.1897 times | Wed 17 December 2025 | 18.72 (-0.43%) | 18.77 | 18.57 - 19.24 | 0.6979 times | Tue 16 December 2025 | 18.80 (2.45%) | 18.31 | 18.20 - 19.21 | 0.8479 times | Mon 15 December 2025 | 18.35 (1.27%) | 18.26 | 18.10 - 18.51 | 0.8338 times | Fri 12 December 2025 | 18.12 (-2.37%) | 18.60 | 18.08 - 18.80 | 0.885 times | Thu 11 December 2025 | 18.56 (0.22%) | 18.23 | 17.87 - 18.64 | 1.2013 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.09 and 18.27
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 0.6671 times | Fri 19 December 2025 | 18.30 (0.99%) | 18.26 | 18.05 - 19.24 | 1.0478 times | Fri 12 December 2025 | 18.12 (4.08%) | 17.53 | 17.14 - 18.80 | 0.8943 times | Fri 05 December 2025 | 17.41 (7.4%) | 16.05 | 16.05 - 17.63 | 0.957 times | Fri 28 November 2025 | 16.21 (1.95%) | 15.57 | 15.30 - 16.55 | 0.6119 times | Fri 21 November 2025 | 15.90 (2.98%) | 15.29 | 14.54 - 15.99 | 0.8097 times | Fri 14 November 2025 | 15.44 (-3.02%) | 15.92 | 15.18 - 17.33 | 1.3656 times | Fri 07 November 2025 | 15.92 (-29.87%) | 21.78 | 13.47 - 22.29 | 2.2406 times | Fri 31 October 2025 | 22.70 (0%) | 23.05 | 22.53 - 23.15 | 0.2311 times | Fri 31 October 2025 | 22.70 (-13.16%) | 25.96 | 22.53 - 26.17 | 1.1749 times | Fri 24 October 2025 | 26.14 (1.48%) | 25.88 | 25.63 - 27.73 | 0.8648 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17 and 20.19
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.743333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.94 (10.67%) | 16.05 | 16.05 - 19.24 | 0.9086 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.281 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1294 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.0882 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.2685 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9143 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7269 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.979 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9506 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.7535 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 0.9017 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.28 |
| 20 day DMA | 17.81 |
| 35 day DMA | 16.85 |
| 50 day DMA | 19.14 |
| 100 day DMA | 24 |
| 150 day DMA | 22.47 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.95 | 18.07 |
| 12 day EMA | 17.97 | 17.97 | 18.02 |
| 20 day EMA | 17.95 | 17.95 | 17.97 |
| 35 day EMA | 18.84 | 18.89 | 18.96 |
| 50 day EMA | 19.53 | 19.6 | 19.68 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18.06 | 18.26 |
| 12 day SMA | 18.28 | 18.24 | 18.22 |
| 20 day SMA | 17.81 | 17.73 | 17.65 |
| 35 day SMA | 16.85 | 16.82 | 16.94 |
| 50 day SMA | 19.14 | 19.3 | 19.47 |
| 100 day SMA | 24 | 24.09 | 24.14 |
| 150 day SMA | 22.47 | 22.46 | 22.46 |
| 200 day SMA | 20.2 | 20.18 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.