WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 15.83 and 16.11

Daily Target 115.62
Daily Target 215.76
Daily Target 315.9
Daily Target 416.04
Daily Target 516.18

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (-0.19%) 15.89 15.76 - 16.04 0.7931 times
Thu 04 June 2026 15.93 (-0.44%) 16.12 15.74 - 16.43 0.5531 times
Wed 03 June 2026 16.00 (-5.66%) 16.67 15.69 - 16.67 0.8937 times
Tue 02 June 2026 16.96 (-3.42%) 17.60 16.90 - 17.64 0.7439 times
Mon 01 June 2026 17.56 (0.06%) 17.31 17.24 - 17.89 1.0186 times
Fri 29 May 2026 17.55 (-1.13%) 17.88 17.38 - 17.88 1.294 times
Thu 28 May 2026 17.75 (-0.5%) 17.79 17.68 - 18.25 1.2675 times
Wed 27 May 2026 17.84 (3.96%) 17.32 17.32 - 17.94 1.216 times
Tue 26 May 2026 17.16 (4.57%) 16.48 16.48 - 17.20 1.3319 times
Fri 22 May 2026 16.41 (1.48%) 16.16 15.93 - 16.53 0.8882 times
Thu 21 May 2026 16.17 (5.82%) 15.02 14.94 - 16.18 0.8977 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 14.7 and 16.9

Weekly Target 114.29
Weekly Target 215.1
Weekly Target 316.493333333333
Weekly Target 417.3
Weekly Target 518.69

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 0.9815 times
Fri 29 May 2026 17.55 (6.95%) 16.48 16.48 - 18.25 1.253 times
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.3015 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 1.9037 times
Fri 08 May 2026 16.70 (-3.19%) 17.24 16.53 - 17.60 0.4805 times
Wed 06 May 2026 17.25 (-0.46%) 17.18 16.04 - 17.56 0.5256 times
Fri 01 May 2026 17.33 (-2.31%) 17.73 16.62 - 17.99 0.9102 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 0.8606 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 0.8718 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 0.9116 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.6062 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 14.7 and 16.9

Monthly Target 114.29
Monthly Target 215.1
Monthly Target 316.493333333333
Monthly Target 417.3
Monthly Target 518.69

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 0.1672 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 0.9544 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.6306 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.7609 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.8939 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.201 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.1819 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.5894 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.3347 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.286 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.4991 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.71
20 day DMA 16.26
35 day DMA 16.76
50 day DMA 16.75
100 day DMA 17.17
150 day DMA 17.29
200 day DMA 20.05

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.5216.82
12 day EMA16.5116.6216.74
20 day EMA16.5316.616.67
35 day EMA16.5716.6116.65
50 day EMA16.7116.7416.77

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.817.16
12 day SMA16.7116.6116.56
20 day SMA16.2616.3216.38
35 day SMA16.7616.8216.87
50 day SMA16.7516.7616.78
100 day SMA17.1717.217.23
150 day SMA17.2917.3417.39
200 day SMA20.0520.1220.18
Back to top | Use Dark Theme