WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 19.15 and 20.7

Daily Target 118.87
Daily Target 219.42
Daily Target 320.416666666667
Daily Target 420.97
Daily Target 521.97

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 26 February 2026 19.98 (10.75%) 20.80 19.86 - 21.41 1.8951 times
Wed 25 February 2026 18.04 (2.62%) 17.66 17.32 - 18.07 1.0787 times
Tue 24 February 2026 17.58 (1.62%) 17.37 17.32 - 17.78 1.0481 times
Mon 23 February 2026 17.30 (-4.74%) 17.93 16.96 - 18.08 0.9276 times
Fri 20 February 2026 18.16 (1.34%) 17.88 17.55 - 18.82 1.1734 times
Thu 19 February 2026 17.92 (-3.19%) 18.28 17.79 - 18.39 0.7123 times
Wed 18 February 2026 18.51 (2.21%) 18.00 18.00 - 18.76 0.8739 times
Tue 17 February 2026 18.11 (2.84%) 17.84 17.72 - 18.21 0.7946 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 0.7481 times
Fri 13 February 2026 17.61 (-0.68%) 18.00 17.50 - 18.10 0.7481 times
Thu 12 February 2026 17.73 (-0.51%) 18.10 17.34 - 18.35 0.477 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 18.47 and 22.92

Weekly Target 115
Weekly Target 217.49
Weekly Target 319.45
Weekly Target 421.94
Weekly Target 523.9

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 26 February 2026 19.98 (10.02%) 17.93 16.96 - 21.41 1.1826 times
Fri 20 February 2026 18.16 (3.12%) 17.84 17.55 - 18.82 0.8492 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 0.1788 times
Fri 13 February 2026 17.61 (-5.27%) 18.30 17.34 - 18.72 0.682 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 0.9252 times
Fri 30 January 2026 17.72 (-1.66%) 17.98 16.80 - 18.18 1.4339 times
Fri 23 January 2026 18.02 (-6.63%) 18.93 17.81 - 19.51 1.0053 times
Fri 16 January 2026 19.30 (1.47%) 18.55 17.96 - 19.48 1.2946 times
Fri 09 January 2026 19.02 (4.45%) 18.30 16.83 - 19.75 1.7885 times
Fri 02 January 2026 18.21 (1.62%) 17.80 17.66 - 18.33 0.66 times
Mon 29 December 2025 17.92 (-0.11%) 17.80 17.69 - 18.00 0.1407 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 18.47 and 22.92

Monthly Target 115
Monthly Target 217.49
Monthly Target 319.45
Monthly Target 421.94
Monthly Target 523.9

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 26 February 2026 19.98 (12.75%) 17.54 16.96 - 21.41 0.6598 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0026 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 0.9866 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.3268 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1142 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.0736 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.2514 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9021 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7171 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 0.9659 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 0.9378 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.03
20 day DMA 18.06
35 day DMA 18.22
50 day DMA 18.22
100 day DMA 19.26
150 day DMA 22.35
200 day DMA 21.35

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5517.8317.73
12 day EMA18.2217.917.87
20 day EMA18.1517.9617.95
35 day EMA18.1718.0618.06
50 day EMA18.2318.1618.16

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2117.817.89
12 day SMA18.0317.8817.9
20 day SMA18.0617.9317.89
35 day SMA18.2218.1618.18
50 day SMA18.2218.1818.19
100 day SMA19.2619.3119.39
150 day SMA22.3522.3822.41
200 day SMA21.3521.3321.32
Back to top | Use Dark Theme