WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.78 and 24.65

Daily Target 123.59
Daily Target 223.97
Daily Target 324.456666666667
Daily Target 424.84
Daily Target 525.33

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Wed 25 February 2026 24.36 (-2.13%) 24.90 24.07 - 24.94 1.0177 times
Tue 24 February 2026 24.89 (-0.96%) 25.05 24.60 - 25.15 0.9182 times
Mon 23 February 2026 25.13 (-0.59%) 25.61 24.90 - 25.71 0.8412 times
Fri 20 February 2026 25.28 (-1.06%) 25.55 25.06 - 25.66 0.905 times
Thu 19 February 2026 25.55 (-2.74%) 26.20 25.49 - 26.28 0.8287 times
Wed 18 February 2026 26.27 (-2.27%) 26.76 26.11 - 26.98 0.8469 times
Tue 17 February 2026 26.88 (0.49%) 26.84 26.54 - 27.11 0.9036 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 1.2351 times
Fri 13 February 2026 26.75 (-1.07%) 27.38 26.63 - 27.55 1.2351 times
Thu 12 February 2026 27.04 (-0.22%) 27.50 26.99 - 27.75 1.2684 times
Wed 11 February 2026 27.10 (0.59%) 27.09 26.75 - 27.52 1.2342 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.4 and 25.04

Weekly Target 123.07
Weekly Target 223.72
Weekly Target 324.713333333333
Weekly Target 425.36
Weekly Target 526.35

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Wed 25 February 2026 24.36 (-3.64%) 25.61 24.07 - 25.71 0.556 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.6976 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2473 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.1419 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.3166 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.2868 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.1628 times
Fri 16 January 2026 27.06 (5.17%) 25.66 25.20 - 27.34 1.5209 times
Fri 09 January 2026 25.73 (8.11%) 23.83 22.89 - 25.82 1.5956 times
Fri 02 January 2026 23.80 (-0.04%) 23.78 23.55 - 23.99 0.4745 times
Mon 29 December 2025 23.81 (0.29%) 23.78 23.62 - 23.88 0.1373 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.38 and 26.06

Monthly Target 121.71
Monthly Target 223.04
Monthly Target 325.393333333333
Monthly Target 426.72
Monthly Target 529.07

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 25 February 2026 24.36 (-5.51%) 25.91 24.07 - 27.75 1.0071 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4596 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3619 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0011 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.053 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8856 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7329 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0112 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7179 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.7697 times
Wed 30 April 2025 25.91 (-11.51%) 29.27 24.10 - 29.59 0.7987 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 25.04
12 day DMA 26.08
20 day DMA 26.19
35 day DMA 26.14
50 day DMA 25.41
100 day DMA 24.19
150 day DMA 24.62
200 day DMA 25.01

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.4225.68
12 day EMA25.6825.9226.11
20 day EMA25.8626.0226.14
35 day EMA25.5825.6525.7
50 day EMA25.1525.1825.19

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.4225.82
12 day SMA26.0826.2726.42
20 day SMA26.1926.2826.34
35 day SMA26.1426.1326.11
50 day SMA25.4125.3925.35
100 day SMA24.1924.224.19
150 day SMA24.6224.6324.63
200 day SMA25.0125.0225.02
Back to top | Use Dark Theme