Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 31.08 and 31.56
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.43 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.91 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.47 (0%) | 31.53 | 31.17 - 31.65 | 0.8736 times | Fri 19 April 2024 | 31.47 (0.38%) | 31.34 | 31.15 - 31.58 | 1.2939 times | Thu 18 April 2024 | 31.35 (-0.54%) | 31.65 | 31.28 - 31.88 | 1.1 times | Wed 17 April 2024 | 31.52 (-1.41%) | 32.14 | 31.51 - 32.27 | 1.1106 times | Tue 16 April 2024 | 31.97 (-2.2%) | 32.44 | 31.96 - 32.45 | 0.8697 times | Mon 15 April 2024 | 32.69 (-1.65%) | 33.42 | 32.51 - 33.48 | 0.9183 times | Fri 12 April 2024 | 33.24 (-1.22%) | 33.45 | 33.02 - 33.53 | 0.9973 times | Thu 11 April 2024 | 33.65 (0.15%) | 33.77 | 33.29 - 34.09 | 1.0576 times | Wed 10 April 2024 | 33.60 (-4.08%) | 34.09 | 33.42 - 34.26 | 1.0187 times | Tue 09 April 2024 | 35.03 (1.77%) | 34.64 | 34.54 - 35.08 | 0.7603 times | Mon 08 April 2024 | 34.42 (-0.49%) | 34.76 | 34.40 - 34.78 | 0.7711 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 31.08 and 31.56
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.43 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.47 (0%) | 31.53 | 31.17 - 31.65 | 0.1808 times | Fri 19 April 2024 | 31.47 (-5.32%) | 33.42 | 31.15 - 33.48 | 1.0954 times | Fri 12 April 2024 | 33.24 (-3.9%) | 34.76 | 33.02 - 35.08 | 0.9531 times | Fri 05 April 2024 | 34.59 (-3.68%) | 35.97 | 34.28 - 36.10 | 0.9881 times | Thu 28 March 2024 | 35.91 (0.84%) | 35.67 | 35.42 - 36.27 | 0.8835 times | Fri 22 March 2024 | 35.61 (3.73%) | 34.40 | 33.92 - 35.81 | 1.0854 times | Fri 15 March 2024 | 34.33 (-1.46%) | 34.69 | 33.86 - 35.10 | 1.2874 times | Fri 08 March 2024 | 34.84 (-0.2%) | 34.88 | 34.16 - 35.43 | 1.166 times | Fri 01 March 2024 | 34.91 (4.58%) | 33.19 | 32.67 - 34.96 | 1.3605 times | Fri 23 February 2024 | 33.38 (1.18%) | 32.77 | 32.61 - 33.86 | 0.9999 times | Fri 16 February 2024 | 32.99 (-0.87%) | 33.35 | 32.54 - 33.63 | 1.0798 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 28.84 and 33.79
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 32.906666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.47 (-12.36%) | 35.97 | 31.15 - 36.10 | 0.6646 times | Thu 28 March 2024 | 35.91 (4.45%) | 34.26 | 33.86 - 36.27 | 0.9854 times | Thu 29 February 2024 | 34.38 (4.91%) | 32.92 | 31.96 - 34.74 | 1.02 times | Wed 31 January 2024 | 32.77 (-5.75%) | 34.57 | 31.90 - 35.01 | 1.083 times | Fri 29 December 2023 | 34.77 (10.91%) | 31.51 | 30.54 - 35.14 | 1.1488 times | Thu 30 November 2023 | 31.35 (9.27%) | 28.68 | 28.26 - 32.39 | 1.107 times | Tue 31 October 2023 | 28.69 (-6.43%) | 30.53 | 28.30 - 30.68 | 1.0904 times | Fri 29 September 2023 | 30.66 (-6.38%) | 32.99 | 29.98 - 33.10 | 1.0367 times | Thu 31 August 2023 | 32.75 (-3.85%) | 33.79 | 31.79 - 34.11 | 0.9212 times | Mon 31 July 2023 | 34.06 (1.64%) | 33.53 | 32.59 - 35.08 | 0.9429 times | Fri 30 June 2023 | 33.51 (16.92%) | 28.59 | 28.19 - 33.77 | 1.6067 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.92 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.03 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.52 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.9 | 32.11 |
| 12 day EMA | 32.66 | 32.88 | 33.14 |
| 20 day EMA | 33.23 | 33.42 | 33.63 |
| 35 day EMA | 33.58 | 33.7 | 33.83 |
| 50 day EMA | 33.68 | 33.77 | 33.86 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.8 | 32.15 |
| 12 day SMA | 32.92 | 33.18 | 33.47 |
| 20 day SMA | 33.92 | 34.12 | 34.33 |
| 35 day SMA | 34.28 | 34.38 | 34.46 |
| 50 day SMA | 34.03 | 34.06 | 34.09 |
| 100 day SMA | 33.58 | 33.59 | 33.59 |
| 150 day SMA | 32.52 | 32.52 | 32.53 |
| 200 day SMA | 32.67 | 32.69 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.