WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.33 and 25.35

Daily Target 124.14
Daily Target 224.51
Daily Target 325.156666666667
Daily Target 425.53
Daily Target 526.18

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Tue 21 April 2026 24.89 (-2.16%) 25.54 24.78 - 25.80 1.1354 times
Mon 20 April 2026 25.44 (1.07%) 25.04 24.88 - 25.58 1.1421 times
Fri 17 April 2026 25.17 (3.33%) 24.48 24.48 - 25.19 1.5899 times
Thu 16 April 2026 24.36 (0.62%) 24.20 23.88 - 24.42 1.5069 times
Wed 15 April 2026 24.21 (-2.18%) 24.78 24.20 - 24.78 1.0274 times
Tue 14 April 2026 24.75 (-0.28%) 24.85 24.66 - 24.98 0.3124 times
Mon 13 April 2026 24.82 (0.73%) 24.65 24.32 - 24.86 0.7751 times
Fri 10 April 2026 24.64 (-0.73%) 24.71 24.52 - 25.07 0.8618 times
Thu 09 April 2026 24.82 (-0.32%) 24.73 24.56 - 25.07 0.7325 times
Wed 08 April 2026 24.90 (3.66%) 24.54 24.54 - 25.07 0.9166 times
Tue 07 April 2026 24.02 (-0.74%) 24.04 23.82 - 24.12 0.8375 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.33 and 25.35

Weekly Target 124.14
Weekly Target 224.51
Weekly Target 325.156666666667
Weekly Target 425.53
Weekly Target 526.18

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Tue 21 April 2026 24.89 (-1.11%) 25.04 24.78 - 25.80 0.4355 times
Fri 17 April 2026 25.17 (2.15%) 24.65 23.88 - 25.19 0.9965 times
Fri 10 April 2026 24.64 (0.86%) 24.30 23.82 - 25.07 0.7792 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.8602 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 1.0014 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.7666 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.4368 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.5491 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.31 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.8646 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.3065 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.36 and 26.34

Monthly Target 122.86
Monthly Target 223.87
Monthly Target 324.836666666667
Monthly Target 425.85
Monthly Target 526.82

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 21 April 2026 24.89 (1.88%) 24.28 23.82 - 25.80 0.5032 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0641 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1073 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4246 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3293 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9771 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0278 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8643 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7153 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 0.9869 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7007 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.69
20 day DMA 24.41
35 day DMA 24.18
50 day DMA 24.7
100 day DMA 24.55
150 day DMA 24.23
200 day DMA 24.63

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9524.7
12 day EMA24.724.6624.52
20 day EMA24.5724.5424.44
35 day EMA24.7124.724.66
50 day EMA24.8524.8524.83

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7924.66
12 day SMA24.6924.6524.54
20 day SMA24.4124.3224.18
35 day SMA24.1824.1724.15
50 day SMA24.724.7424.76
100 day SMA24.5524.5224.48
150 day SMA24.2324.2324.23
200 day SMA24.6324.6424.64
Back to top | Use Dark Theme