WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 21.4 and 22.13

Daily Target 121.26
Daily Target 221.53
Daily Target 321.986666666667
Daily Target 422.26
Daily Target 522.72

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Wed 16 September 2026 21.81 (-2.15%) 22.33 21.71 - 22.44 2.1091 times
Tue 15 September 2026 22.29 (0.27%) 22.26 21.82 - 22.35 0.9577 times
Mon 14 September 2026 22.23 (0.77%) 22.06 22.00 - 22.32 0.8081 times
Fri 11 September 2026 22.06 (0.32%) 22.18 21.98 - 22.33 0.8166 times
Thu 10 September 2026 21.99 (-2.66%) 22.49 21.83 - 22.55 0.8728 times
Wed 09 September 2026 22.59 (-0.44%) 22.61 22.51 - 22.83 0.8451 times
Tue 08 September 2026 22.69 (-1.43%) 22.86 22.68 - 22.94 0.9673 times
Fri 04 September 2026 23.02 (-0.09%) 22.74 22.74 - 23.23 0.8191 times
Thu 03 September 2026 23.04 (-0.65%) 23.37 22.90 - 23.47 0.9973 times
Wed 02 September 2026 23.19 (-0.81%) 23.40 23.17 - 23.46 0.8068 times
Tue 01 September 2026 23.38 (0.04%) 23.29 23.04 - 23.42 0.8121 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 21.4 and 22.13

Weekly Target 121.26
Weekly Target 221.53
Weekly Target 321.986666666667
Weekly Target 422.26
Weekly Target 522.72

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Wed 16 September 2026 21.81 (-1.13%) 22.06 21.71 - 22.44 1.0633 times
Fri 11 September 2026 22.06 (-4.17%) 22.86 21.83 - 22.94 0.9609 times
Fri 04 September 2026 23.02 (-2.62%) 23.65 22.74 - 23.68 1.2439 times
Fri 28 August 2026 23.64 (-3.23%) 24.60 23.49 - 24.88 0.8158 times
Fri 21 August 2026 24.43 (-0.53%) 24.30 23.56 - 24.97 1.0986 times
Fri 14 August 2026 24.56 (-3.99%) 25.54 24.45 - 25.54 1.0116 times
Fri 07 August 2026 25.58 (2.2%) 25.47 24.80 - 26.00 1.4348 times
Fri 31 July 2026 25.03 (4.47%) 23.96 23.16 - 25.10 1.3581 times
Fri 24 July 2026 23.96 (0%) 23.78 23.53 - 24.09 0.1571 times
Fri 24 July 2026 23.96 (-2.16%) 24.46 23.47 - 24.55 0.8558 times
Fri 17 July 2026 24.49 (4.48%) 23.41 23.21 - 25.14 0.9587 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 20.88 and 22.64

Monthly Target 120.57
Monthly Target 221.19
Monthly Target 322.33
Monthly Target 422.95
Monthly Target 524.09

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 16 September 2026 21.81 (-6.68%) 23.29 21.71 - 23.47 0.5828 times
Mon 31 August 2026 23.37 (-6.63%) 25.47 23.25 - 26.00 0.9158 times
Fri 31 July 2026 25.03 (4.55%) 23.95 22.43 - 25.14 0.88 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.046 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9934 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7767 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0382 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0803 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.3899 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.2969 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9533 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.64
20 day DMA 23.28
35 day DMA 23.96
50 day DMA 23.92
100 day DMA 23.98
150 day DMA 24.17
200 day DMA 24.32

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.3422.36
12 day EMA22.6222.7722.86
20 day EMA23.0223.1523.24
35 day EMA23.3823.4723.54
50 day EMA23.6823.7623.82

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.2322.31
12 day SMA22.6422.7922.91
20 day SMA23.2823.3723.46
35 day SMA23.9624.0424.09
50 day SMA23.9223.9423.96
100 day SMA23.9824.0124.04
150 day SMA24.1724.224.23
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme