Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.33 and 23.61
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.68 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.39 (0.82%) | 23.38 | 23.27 - 23.55 | 1.5838 times | Thu 11 December 2025 | 23.20 (0.74%) | 23.35 | 23.13 - 23.76 | 1.1727 times | Wed 10 December 2025 | 23.03 (4.11%) | 22.23 | 22.21 - 23.11 | 1.2788 times | Tue 09 December 2025 | 22.12 (-0.72%) | 22.22 | 21.94 - 22.37 | 1.0255 times | Mon 08 December 2025 | 22.28 (2.72%) | 22.09 | 22.01 - 22.68 | 1.5233 times | Fri 05 December 2025 | 21.69 (1.36%) | 21.41 | 21.41 - 22.05 | 0.7115 times | Thu 04 December 2025 | 21.40 (-2.15%) | 21.79 | 21.22 - 21.88 | 0.3975 times | Wed 03 December 2025 | 21.87 (-0.09%) | 21.95 | 21.83 - 22.18 | 0.6467 times | Tue 02 December 2025 | 21.89 (-1.04%) | 22.18 | 21.77 - 22.24 | 0.704 times | Mon 01 December 2025 | 22.12 (-0.41%) | 21.95 | 21.87 - 22.47 | 0.9562 times | Fri 28 November 2025 | 22.21 (-0.22%) | 22.04 | 22.03 - 22.41 | 0.4909 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.67 and 24.49
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.7259 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.8955 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.7668 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.0866 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.0989 times | Fri 07 November 2025 | 23.08 (0.35%) | 22.47 | 22.29 - 23.24 | 0.9309 times | Fri 31 October 2025 | 23.00 (0%) | 23.39 | 22.57 - 23.39 | 0.4643 times | Fri 31 October 2025 | 23.00 (-3.73%) | 23.97 | 22.57 - 24.05 | 1.4114 times | Fri 24 October 2025 | 23.89 (1.27%) | 23.72 | 23.23 - 24.10 | 0.6885 times | Fri 17 October 2025 | 23.59 (-3.4%) | 24.00 | 23.44 - 24.50 | 0.9311 times | Tue 07 October 2025 | 24.42 (-2.44%) | 25.14 | 24.37 - 25.18 | 0.2684 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.31 and 24.85
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.79 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.39 (5.31%) | 21.95 | 21.22 - 23.76 | 0.8141 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.206 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.2686 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 1.0668 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.8829 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.2181 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.8649 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.9273 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.9621 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.7891 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.7398 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.97 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.88 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.63 | 22.34 |
| 12 day EMA | 22.46 | 22.29 | 22.13 |
| 20 day EMA | 22.41 | 22.31 | 22.22 |
| 35 day EMA | 22.67 | 22.63 | 22.6 |
| 50 day EMA | 23.09 | 23.08 | 23.07 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.46 | 22.1 |
| 12 day SMA | 22.29 | 22.18 | 22.04 |
| 20 day SMA | 22.04 | 21.99 | 21.96 |
| 35 day SMA | 22.47 | 22.48 | 22.5 |
| 50 day SMA | 22.97 | 23 | 23.03 |
| 100 day SMA | 24.23 | 24.25 | 24.27 |
| 150 day SMA | 24.88 | 24.89 | 24.91 |
| 200 day SMA | 25.63 | 25.66 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.