Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.37 and 26.97
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 26.666666666667 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 28.27 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.26 (-4.27%) | 27.56 | 26.07 - 27.67 | 1.5847 times |
| Thu 03 April 2025 | 27.43 (-6.95%) | 29.07 | 27.39 - 29.14 | 1.2813 times |
| Wed 02 April 2025 | 29.48 (1.17%) | 29.24 | 29.00 - 29.59 | 1.007 times |
| Tue 01 April 2025 | 29.14 (-0.48%) | 29.27 | 28.69 - 29.44 | 1.1608 times |
| Mon 31 March 2025 | 29.28 (-0.27%) | 29.36 | 28.92 - 29.50 | 0.9539 times |
| Fri 28 March 2025 | 29.36 (-0.2%) | 29.50 | 29.14 - 29.62 | 0.6136 times |
| Wed 26 March 2025 | 29.42 (-0.47%) | 29.31 | 29.20 - 29.52 | 0.3911 times |
| Mon 24 March 2025 | 29.56 (1.3%) | 29.06 | 29.06 - 29.63 | 0.7386 times |
| Fri 21 March 2025 | 29.18 (-3.09%) | 29.97 | 28.95 - 30.05 | 1.5498 times |
| Thu 20 March 2025 | 30.11 (0.67%) | 29.87 | 29.81 - 30.20 | 0.7191 times |
| Wed 19 March 2025 | 29.91 (0.17%) | 29.76 | 29.57 - 30.05 | 0.7246 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.41 and 27.93
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 27.306666666667 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.26 (-10.56%) | 29.36 | 26.07 - 29.59 | 1.3842 times |
| Fri 28 March 2025 | 29.36 (0.62%) | 29.06 | 29.06 - 29.63 | 0.403 times |
| Fri 21 March 2025 | 29.18 (-0.98%) | 29.49 | 28.95 - 30.28 | 1.0315 times |
| Fri 14 March 2025 | 29.47 (-3.85%) | 30.45 | 28.86 - 31.12 | 0.9935 times |
| Fri 07 March 2025 | 30.65 (1.83%) | 30.23 | 30.00 - 31.66 | 1.3299 times |
| Fri 28 February 2025 | 30.10 (1.31%) | 29.75 | 29.62 - 30.54 | 1.0049 times |
| Fri 21 February 2025 | 29.71 (0.34%) | 29.49 | 29.02 - 30.32 | 0.9858 times |
| Fri 14 February 2025 | 29.61 (-1.46%) | 30.26 | 29.34 - 30.32 | 0.7335 times |
| Fri 07 February 2025 | 30.05 (-1.86%) | 30.75 | 30.00 - 31.48 | 1.0058 times |
| Fri 31 January 2025 | 30.62 (2.1%) | 30.32 | 30.15 - 31.15 | 1.1279 times |
| Fri 24 January 2025 | 29.99 (-0.7%) | 30.40 | 29.64 - 30.63 | 0.6847 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.41 and 27.93
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 27.306666666667 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.26 (-10.31%) | 29.27 | 26.07 - 29.59 | 0.2968 times |
| Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 1.0148 times |
| Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.9514 times |
| Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.1407 times |
| Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8557 times |
| Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.8203 times |
| Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.2125 times |
| Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.2374 times |
| Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.2695 times |
| Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.2009 times |
| Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 1.0424 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.86 |
| 100 day DMA | 29.88 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.73 | 29.38 |
| 12 day EMA | 28.75 | 29.2 | 29.52 |
| 20 day EMA | 29.14 | 29.44 | 29.65 |
| 35 day EMA | 29.47 | 29.66 | 29.79 |
| 50 day EMA | 29.72 | 29.86 | 29.96 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.94 | 29.34 |
| 12 day SMA | 29.08 | 29.39 | 29.56 |
| 20 day SMA | 29.36 | 29.59 | 29.76 |
| 35 day SMA | 29.66 | 29.76 | 29.84 |
| 50 day SMA | 29.86 | 29.95 | 30 |
| 100 day SMA | 29.88 | 29.93 | 29.97 |
| 150 day SMA | 30.64 | 30.67 | 30.7 |
| 200 day SMA | 30.42 | 30.43 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.