XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 15.88 and 16.19

Daily Target 115.64
Daily Target 215.8
Daily Target 315.953333333333
Daily Target 416.11
Daily Target 516.26

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Fri 13 November 2026 15.95 (-0.19%) 15.92 15.80 - 16.11 1.0373 times
Thu 12 November 2026 15.98 (-0.19%) 16.02 15.77 - 16.10 0.5222 times
Wed 11 November 2026 16.01 (-0.37%) 15.91 15.90 - 16.41 0.9609 times
Tue 10 November 2026 16.07 (-1.71%) 16.20 16.07 - 16.37 0.5344 times
Mon 09 November 2026 16.35 (0.8%) 16.11 16.11 - 16.48 0.4815 times
Fri 06 November 2026 16.22 (1.37%) 16.03 15.98 - 16.29 0.3593 times
Thu 05 November 2026 16.00 (-4.19%) 16.35 16.00 - 16.45 0.7726 times
Wed 04 November 2026 16.70 (0.66%) 16.59 16.44 - 16.90 1.6877 times
Tue 03 November 2026 16.59 (0.91%) 16.56 16.27 - 16.60 1.3447 times
Mon 02 November 2026 16.44 (1.67%) 16.19 16.07 - 17.21 2.2995 times
Fri 30 October 2026 16.17 (0.81%) 16.06 16.02 - 16.25 0.8652 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 15.51 and 16.22

Weekly Target 115.36
Weekly Target 215.65
Weekly Target 316.066666666667
Weekly Target 416.36
Weekly Target 516.78

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Fri 13 November 2026 15.95 (-1.66%) 16.11 15.77 - 16.48 0.6651 times
Fri 06 November 2026 16.22 (0.31%) 16.19 15.98 - 17.21 1.2157 times
Fri 30 October 2026 16.17 (-1.7%) 16.50 15.86 - 16.77 1.3415 times
Fri 23 October 2026 16.45 (-9.67%) 18.17 16.34 - 18.17 1.5071 times
Fri 16 October 2026 18.21 (-3.85%) 18.87 18.15 - 18.97 0.8098 times
Fri 09 October 2026 18.94 (-1.92%) 19.32 18.85 - 19.34 1.6498 times
Fri 02 October 2026 19.31 (0.21%) 19.26 19.11 - 19.49 0.8114 times
Fri 25 September 2026 19.27 (0.21%) 19.43 19.23 - 19.60 0.9444 times
Fri 18 September 2026 19.23 (-1.49%) 19.60 19.02 - 19.60 0.5945 times
Fri 11 September 2026 19.52 (0.36%) 19.52 19.25 - 19.60 0.4606 times
Fri 04 September 2026 19.45 (0.93%) 19.31 18.61 - 19.52 0.6856 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 15.14 and 16.58

Monthly Target 114.87
Monthly Target 215.41
Monthly Target 316.31
Monthly Target 416.85
Monthly Target 517.75

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 13 November 2026 15.95 (-1.36%) 16.19 15.77 - 17.21 0.2149 times
Fri 30 October 2026 16.17 (-15.87%) 19.28 15.86 - 19.49 0.6505 times
Wed 30 September 2026 19.22 (1.91%) 18.67 18.61 - 19.60 0.3222 times
Mon 31 August 2026 18.86 (0.27%) 18.38 18.24 - 19.63 0.3036 times
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.5137 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.3919 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.4231 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.4388 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 3.2177 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 3.5236 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 1.8278 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.21
20 day DMA 16.43
35 day DMA 17.52
50 day DMA 18.07
100 day DMA 18.26
150 day DMA 18.29
200 day DMA 15.76

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.116.16
12 day EMA16.2816.3416.4
20 day EMA16.6216.6916.76
35 day EMA17.2217.317.38
50 day EMA17.9418.0218.1

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.1316.13
12 day SMA16.2116.2116.25
20 day SMA16.4316.5416.66
35 day SMA17.5217.6117.71
50 day SMA18.0718.1318.19
100 day SMA18.2618.2818.29
150 day SMA18.2918.318.31
200 day SMA15.7615.7115.65
Back to top | Use Dark Theme