Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 4.65 and 4.69
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.69 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.66 (0.65%) | 4.64 | 4.63 - 4.67 | 0.7324 times | Wed 24 December 2025 | 4.63 (0.22%) | 4.62 | 4.61 - 4.63 | 0.5109 times | Tue 23 December 2025 | 4.62 (0.43%) | 4.58 | 4.56 - 4.62 | 0.7806 times | Mon 22 December 2025 | 4.60 (0.22%) | 4.60 | 4.57 - 4.61 | 0.7225 times | Fri 19 December 2025 | 4.59 (0.22%) | 4.59 | 4.57 - 4.61 | 0.6366 times | Thu 18 December 2025 | 4.58 (0%) | 4.58 | 4.58 - 4.61 | 0.8134 times | Wed 17 December 2025 | 4.58 (-0.22%) | 4.61 | 4.56 - 4.61 | 0.7415 times | Tue 16 December 2025 | 4.59 (-0.65%) | 4.63 | 4.56 - 4.63 | 1.1425 times | Mon 15 December 2025 | 4.62 (0.43%) | 4.52 | 4.50 - 4.65 | 1.6913 times | Fri 12 December 2025 | 4.60 (1.32%) | 4.54 | 4.52 - 4.62 | 2.2281 times | Thu 11 December 2025 | 4.54 (-0.66%) | 4.57 | 4.52 - 4.60 | 1.5749 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.61 and 4.72
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.609 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.1143 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 1.5965 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.2343 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.2543 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.6858 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.9184 times | Fri 07 November 2025 | 4.92 (-0.61%) | 4.93 | 4.91 - 4.98 | 0.7678 times | Fri 31 October 2025 | 4.95 (0%) | 4.95 | 4.92 - 4.97 | 0.1542 times | Fri 31 October 2025 | 4.95 (-1.39%) | 4.99 | 4.90 - 5.02 | 0.6654 times | Fri 24 October 2025 | 5.02 (2.45%) | 4.90 | 4.73 - 5.02 | 1.2103 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.58 and 4.75
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.66 (-0.21%) | 4.64 | 4.50 - 4.67 | 1.2499 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2698 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2511 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0073 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9973 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9581 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7193 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6794 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9567 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.911 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 0.9461 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.61 | 4.6 |
| 12 day EMA | 4.61 | 4.6 | 4.6 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.69 | 4.69 | 4.69 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.6 | 4.59 |
| 12 day SMA | 4.6 | 4.6 | 4.59 |
| 20 day SMA | 4.61 | 4.6 | 4.6 |
| 35 day SMA | 4.64 | 4.65 | 4.66 |
| 50 day SMA | 4.73 | 4.74 | 4.75 |
| 100 day SMA | 5.08 | 5.08 | 5.09 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA | 5.37 | 5.38 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.