XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 19.24 and 19.42

Daily Target 119.2
Daily Target 219.28
Daily Target 319.38
Daily Target 419.46
Daily Target 519.56

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Thu 24 September 2026 19.36 (-0.31%) 19.42 19.30 - 19.48 0.6251 times
Wed 23 September 2026 19.42 (-0.46%) 19.42 19.39 - 19.54 1.1148 times
Tue 22 September 2026 19.51 (-0.31%) 19.57 19.39 - 19.59 1.3965 times
Mon 21 September 2026 19.57 (1.77%) 19.43 19.43 - 19.60 2.377 times
Fri 18 September 2026 19.23 (-0.47%) 19.40 19.18 - 19.40 0.7725 times
Thu 17 September 2026 19.32 (0.68%) 19.19 19.16 - 19.38 0.6632 times
Wed 16 September 2026 19.19 (0.31%) 19.14 19.10 - 19.29 0.7238 times
Tue 15 September 2026 19.13 (-0.93%) 19.11 19.02 - 19.24 0.9401 times
Mon 14 September 2026 19.31 (-1.08%) 19.60 19.25 - 19.60 0.5907 times
Fri 11 September 2026 19.52 (0.88%) 19.53 19.35 - 19.60 0.7963 times
Thu 10 September 2026 19.35 (-0.15%) 19.25 19.25 - 19.50 0.845 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 19.18 and 19.48

Weekly Target 119.12
Weekly Target 219.24
Weekly Target 319.42
Weekly Target 419.54
Weekly Target 519.72

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Thu 24 September 2026 19.36 (0.68%) 19.43 19.30 - 19.60 1.3871 times
Fri 18 September 2026 19.23 (-1.49%) 19.60 19.02 - 19.60 0.9284 times
Fri 11 September 2026 19.52 (0.36%) 19.52 19.25 - 19.60 0.7194 times
Fri 04 September 2026 19.45 (0.93%) 19.31 18.61 - 19.52 1.0707 times
Fri 28 August 2026 19.27 (-1.13%) 19.42 19.16 - 19.63 0.8782 times
Fri 21 August 2026 19.49 (1.09%) 19.14 18.90 - 19.51 0.8695 times
Fri 14 August 2026 19.28 (1.74%) 19.00 18.89 - 19.48 1.0549 times
Fri 07 August 2026 18.95 (0.74%) 18.38 18.24 - 19.00 0.8916 times
Fri 31 July 2026 18.81 (7.06%) 17.94 17.88 - 18.98 1.913 times
Fri 24 July 2026 17.57 (0%) 17.55 17.40 - 17.65 0.287 times
Fri 24 July 2026 17.57 (2.63%) 17.02 17.00 - 17.73 1.423 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 18.99 and 19.98

Monthly Target 118.2
Monthly Target 218.78
Monthly Target 319.19
Monthly Target 419.77
Monthly Target 520.18

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Thu 24 September 2026 19.36 (2.65%) 18.67 18.61 - 19.60 0.1835 times
Mon 31 August 2026 18.86 (0.27%) 18.38 18.24 - 19.63 0.2086 times
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.3529 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.2693 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.2907 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.3015 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 2.2108 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 2.421 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 1.2559 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 2.5058 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 2.1906 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.36
20 day DMA 19.27
35 day DMA 19.26
50 day DMA 18.92
100 day DMA 18.55
150 day DMA 16.42
200 day DMA 13.44

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4119.41
12 day EMA19.3519.3519.34
20 day EMA19.2919.2819.27
35 day EMA19.0619.0419.02
50 day EMA18.8718.8518.83

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4119.36
12 day SMA19.3619.3619.36
20 day SMA19.2719.2719.28
35 day SMA19.2619.2419.23
50 day SMA18.9218.8818.84
100 day SMA18.5518.5518.54
150 day SMA16.4216.3216.21
200 day SMA13.4413.3613.29
Back to top | Use Dark Theme