Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 18.04 and 18.22
| Daily Target 1 | 17.91 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.086666666667 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.27 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.08 (0.17%) | 18.05 | 18.00 - 18.18 | 0.4521 times | Tue 21 April 2026 | 18.05 (0.39%) | 18.12 | 18.00 - 18.16 | 0.5012 times | Mon 20 April 2026 | 17.98 (1.18%) | 17.84 | 17.82 - 18.15 | 1.015 times | Fri 17 April 2026 | 17.77 (1.54%) | 17.69 | 17.54 - 17.82 | 0.6028 times | Thu 16 April 2026 | 17.50 (0.23%) | 17.39 | 17.39 - 17.75 | 0.765 times | Wed 15 April 2026 | 17.46 (-0.23%) | 17.16 | 17.09 - 17.60 | 0.9233 times | Tue 14 April 2026 | 17.50 (-1.07%) | 17.84 | 17.50 - 17.87 | 1.4877 times | Mon 13 April 2026 | 17.69 (0.51%) | 17.60 | 17.50 - 17.80 | 1.7708 times | Fri 10 April 2026 | 17.60 (-0.06%) | 17.47 | 17.47 - 17.72 | 0.5001 times | Thu 09 April 2026 | 17.61 (0.23%) | 17.60 | 17.40 - 17.77 | 1.982 times | Wed 08 April 2026 | 17.57 (3.05%) | 17.22 | 17.22 - 17.73 | 1.3758 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.95 and 18.31
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.026666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.08 (1.74%) | 17.84 | 17.82 - 18.18 | 0.0674 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 0.19 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.1963 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.1848 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.3135 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 1.0559 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.9937 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 2.322 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 2.0734 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.603 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0933 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 17.13 and 19.13
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.08 (5.24%) | 17.23 | 16.18 - 18.18 | 0.122 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.2232 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.3395 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6948 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.3864 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.212 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.1942 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9615 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.952 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9145 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6865 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.33 |
| 35 day DMA | 12.01 |
| 50 day DMA | 9.56 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.82 | 17.71 |
| 12 day EMA | 17.3 | 17.16 | 17 |
| 20 day EMA | 15.96 | 15.74 | 15.5 |
| 35 day EMA | 13.3 | 13.02 | 12.72 |
| 50 day EMA | 9.94 | 9.61 | 9.27 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.75 | 17.64 |
| 12 day SMA | 17.66 | 17.55 | 17.45 |
| 20 day SMA | 17.33 | 17.22 | 17.1 |
| 35 day SMA | 12.01 | 11.59 | 11.17 |
| 50 day SMA | 9.56 | 9.28 | 9 |
| 100 day SMA | 7.07 | 6.94 | 6.8 |
| 150 day SMA | 6.38 | 6.3 | 6.22 |
| 200 day SMA | 6.18 | 6.11 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.