Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 17.12 and 17.79
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.23 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.9 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.44 (1.45%) | 16.88 | 16.79 - 17.46 | 0.7112 times | Thu 25 June 2026 | 17.19 (0.12%) | 17.19 | 17.18 - 17.31 | 0.5784 times | Wed 24 June 2026 | 17.17 (0%) | 17.17 | 17.11 - 17.27 | 0.5825 times | Tue 23 June 2026 | 17.17 (-0.06%) | 17.05 | 17.05 - 17.30 | 1.9896 times | Mon 22 June 2026 | 17.18 (-0.29%) | 17.14 | 17.09 - 17.23 | 0.5845 times | Thu 18 June 2026 | 17.23 (0.47%) | 17.12 | 17.08 - 17.39 | 0.8553 times | Wed 17 June 2026 | 17.15 (-1.66%) | 17.44 | 17.11 - 17.51 | 1.6268 times | Tue 16 June 2026 | 17.44 (-0.63%) | 17.54 | 17.37 - 17.57 | 1.1159 times | Mon 15 June 2026 | 17.55 (-2.12%) | 17.48 | 17.48 - 17.81 | 0.9197 times | Fri 12 June 2026 | 17.93 (0.28%) | 18.04 | 17.88 - 18.04 | 1.0362 times | Thu 11 June 2026 | 17.88 (-0.17%) | 17.88 | 17.83 - 18.02 | 0.89 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.12 and 17.79
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.095 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.1126 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.7925 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.062 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.6714 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.8932 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 0.9936 times | Fri 08 May 2026 | 19.21 (1.11%) | 19.00 | 18.75 - 19.24 | 0.787 times | Wed 06 May 2026 | 19.00 (1.28%) | 18.65 | 18.42 - 19.18 | 1.1267 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 1.466 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.719 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 16.21 and 18.02
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.44 (-6.19%) | 18.48 | 16.79 - 18.60 | 0.1584 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.1898 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.1969 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.4436 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.5808 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.82 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.6362 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.4304 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.4093 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.1347 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.1235 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.79 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.33 |
| 100 day DMA | 13.4 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.23 | 17.25 |
| 12 day EMA | 17.47 | 17.48 | 17.53 |
| 20 day EMA | 17.7 | 17.73 | 17.79 |
| 35 day EMA | 17.93 | 17.96 | 18.01 |
| 50 day EMA | 18.16 | 18.19 | 18.23 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.19 | 17.18 |
| 12 day SMA | 17.44 | 17.5 | 17.58 |
| 20 day SMA | 17.79 | 17.84 | 17.9 |
| 35 day SMA | 18.3 | 18.35 | 18.4 |
| 50 day SMA | 18.33 | 18.34 | 18.34 |
| 100 day SMA | 13.4 | 13.26 | 13.14 |
| 150 day SMA | 10.47 | 10.38 | 10.3 |
| 200 day SMA | 9.12 | 9.06 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.