Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 3.25 and 3.42
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.55 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.31 - 3.48 | 1.5889 times | Thu 26 February 2026 | 3.48 (-5.43%) | 3.66 | 3.47 - 3.66 | 1.7057 times | Wed 25 February 2026 | 3.68 (-1.34%) | 3.74 | 3.66 - 3.74 | 0.7802 times | Tue 24 February 2026 | 3.73 (0%) | 3.74 | 3.72 - 3.76 | 0.5262 times | Mon 23 February 2026 | 3.73 (-2.61%) | 3.82 | 3.72 - 3.83 | 0.8993 times | Fri 20 February 2026 | 3.83 (-1.54%) | 3.88 | 3.81 - 3.88 | 0.567 times | Thu 19 February 2026 | 3.89 (-1.52%) | 3.87 | 3.87 - 3.96 | 0.5021 times | Wed 18 February 2026 | 3.95 (-0.75%) | 3.98 | 3.88 - 3.98 | 2.026 times | Tue 17 February 2026 | 3.98 (-2.21%) | 3.97 | 3.95 - 4.01 | 1.1571 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.2474 times | Fri 13 February 2026 | 4.07 (-0.49%) | 4.07 | 4.06 - 4.08 | 0.2474 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 3.07 and 3.59
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 2.0284 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.5681 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0912 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 1.0575 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.4146 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 0.889 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.4777 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.8426 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.7578 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 0.8732 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2441 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 2.76 and 3.9
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.3408 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6955 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.3878 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2132 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.1954 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9624 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9529 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9155 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6872 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6492 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9141 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.67 | 3.77 |
| 12 day EMA | 3.78 | 3.86 | 3.93 |
| 20 day EMA | 3.94 | 4 | 4.06 |
| 35 day EMA | 4.13 | 4.18 | 4.22 |
| 50 day EMA | 4.31 | 4.35 | 4.39 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.69 | 3.77 |
| 12 day SMA | 3.82 | 3.88 | 3.93 |
| 20 day SMA | 3.98 | 4.04 | 4.09 |
| 35 day SMA | 4.26 | 4.3 | 4.33 |
| 50 day SMA | 4.38 | 4.4 | 4.43 |
| 100 day SMA | 4.59 | 4.61 | 4.63 |
| 150 day SMA | 4.89 | 4.9 | 4.92 |
| 200 day SMA | 5.08 | 5.09 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.