Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 5.81 and 5.93
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.95 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.86 (-1.01%) | 5.85 | 5.75 - 5.87 | 1.4736 times |
| Wed 02 April 2025 | 5.92 (0.17%) | 5.90 | 5.88 - 5.95 | 0.7338 times |
| Tue 01 April 2025 | 5.91 (0%) | 5.96 | 5.87 - 5.96 | 0.8844 times |
| Mon 31 March 2025 | 5.91 (-0.84%) | 6.01 | 5.89 - 6.02 | 1.5121 times |
| Fri 28 March 2025 | 5.96 (0.51%) | 6.00 | 5.95 - 6.00 | 0.4158 times |
| Wed 26 March 2025 | 5.93 (-1.5%) | 6.00 | 5.92 - 6.01 | 0.9293 times |
| Mon 24 March 2025 | 6.02 (-0.17%) | 6.06 | 6.00 - 6.07 | 0.8193 times |
| Fri 21 March 2025 | 6.03 (-0.17%) | 6.04 | 6.02 - 6.08 | 0.5104 times |
| Thu 20 March 2025 | 6.04 (0.67%) | 6.02 | 6.00 - 6.04 | 0.4481 times |
| Wed 19 March 2025 | 6.00 (-0.5%) | 6.03 | 5.92 - 6.07 | 2.2732 times |
| Tue 18 March 2025 | 6.03 (-2.43%) | 6.17 | 6.02 - 6.18 | 1.2154 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 5.67 and 5.94
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.86 (-1.68%) | 6.01 | 5.75 - 6.02 | 0.9174 times |
| Fri 28 March 2025 | 5.96 (-1.16%) | 6.06 | 5.92 - 6.07 | 0.4313 times |
| Fri 21 March 2025 | 6.03 (-1.95%) | 6.16 | 5.92 - 6.18 | 1.1523 times |
| Fri 14 March 2025 | 6.15 (-1.91%) | 6.23 | 6.12 - 6.27 | 1.1099 times |
| Fri 07 March 2025 | 6.27 (-2.03%) | 6.45 | 6.19 - 6.45 | 1.0333 times |
| Fri 28 February 2025 | 6.40 (0.31%) | 6.42 | 6.34 - 6.42 | 0.7121 times |
| Fri 21 February 2025 | 6.38 (-2%) | 6.45 | 6.37 - 6.46 | 1.0335 times |
| Fri 14 February 2025 | 6.51 (-0.76%) | 6.53 | 6.48 - 6.60 | 1.2624 times |
| Fri 07 February 2025 | 6.56 (0.15%) | 6.49 | 6.48 - 6.64 | 1.1751 times |
| Fri 31 January 2025 | 6.55 (0%) | 6.51 | 6.47 - 6.60 | 1.1726 times |
| Fri 24 January 2025 | 6.55 (1.55%) | 6.45 | 6.30 - 6.58 | 1.5295 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 5.7 and 5.91
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.86 (-0.85%) | 5.96 | 5.75 - 5.96 | 0.1474 times |
| Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9637 times |
| Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.0009 times |
| Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.4151 times |
| Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.2639 times |
| Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 1.048 times |
| Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.2212 times |
| Mon 30 September 2024 | 6.82 (-1.02%) | 6.82 | 6.77 - 6.94 | 0.8933 times |
| Fri 30 August 2024 | 6.89 (-2.41%) | 7.09 | 6.53 - 7.12 | 1.0414 times |
| Wed 31 July 2024 | 7.06 (0.14%) | 7.06 | 6.95 - 7.16 | 1.0051 times |
| Fri 28 June 2024 | 7.05 (-0.56%) | 7.14 | 7.03 - 7.30 | 0.8605 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.93 | 5.94 |
| 12 day EMA | 5.99 | 6.01 | 6.03 |
| 20 day EMA | 6.07 | 6.09 | 6.11 |
| 35 day EMA | 6.16 | 6.18 | 6.2 |
| 50 day EMA | 6.29 | 6.31 | 6.33 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.93 | 5.95 |
| 12 day SMA | 5.98 | 6.01 | 6.03 |
| 20 day SMA | 6.08 | 6.11 | 6.14 |
| 35 day SMA | 6.23 | 6.25 | 6.27 |
| 50 day SMA | 6.32 | 6.34 | 6.35 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 6.65 | 6.66 | 6.66 |
| 200 day SMA | 6.74 | 6.75 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.