XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 14.59 and 14.85

Daily Target 114.38
Daily Target 214.53
Daily Target 314.636666666667
Daily Target 414.79
Daily Target 514.9

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 12 December 2025 14.69 (1.17%) 14.62 14.48 - 14.74 1.4303 times
Thu 11 December 2025 14.52 (2.98%) 14.09 13.98 - 14.64 1.2435 times
Wed 10 December 2025 14.10 (2.25%) 13.81 13.71 - 14.25 1.5431 times
Tue 09 December 2025 13.79 (1.85%) 13.62 13.54 - 13.84 1.159 times
Mon 08 December 2025 13.54 (0.3%) 13.57 13.42 - 13.70 1.0161 times
Fri 05 December 2025 13.50 (0.3%) 13.45 13.42 - 13.59 0.7084 times
Thu 04 December 2025 13.46 (-2.11%) 13.65 13.44 - 13.74 0.8288 times
Wed 03 December 2025 13.75 (0.51%) 13.70 13.59 - 13.82 0.6221 times
Tue 02 December 2025 13.68 (-0.36%) 13.87 13.60 - 13.87 0.8095 times
Mon 01 December 2025 13.73 (-1.79%) 13.85 13.64 - 13.98 0.6393 times
Fri 28 November 2025 13.98 (-0.14%) 14.03 13.91 - 14.04 0.3593 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.06 and 15.38

Weekly Target 112.96
Weekly Target 213.83
Weekly Target 314.283333333333
Weekly Target 415.15
Weekly Target 515.6

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 12 December 2025 14.69 (8.81%) 13.57 13.42 - 14.74 1.3414 times
Fri 05 December 2025 13.50 (-3.43%) 13.85 13.42 - 13.98 0.7571 times
Fri 28 November 2025 13.98 (0.43%) 13.91 13.74 - 14.23 0.807 times
Fri 21 November 2025 13.92 (-1%) 13.96 13.39 - 14.05 1.3365 times
Fri 14 November 2025 14.06 (3.46%) 13.63 13.48 - 14.08 1.2635 times
Fri 07 November 2025 13.59 (10.49%) 12.47 12.31 - 13.63 1.2057 times
Fri 31 October 2025 12.30 (0%) 12.31 11.75 - 12.50 0.4408 times
Fri 31 October 2025 12.30 (-5.67%) 13.13 11.75 - 13.28 1.3301 times
Fri 24 October 2025 13.04 (0.08%) 13.11 13.01 - 13.66 0.8565 times
Fri 17 October 2025 13.03 (4.83%) 12.58 12.43 - 13.13 0.6614 times
Fri 10 October 2025 12.43 (-6.96%) 13.36 12.42 - 13.42 1.025 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 14.06 and 15.38

Monthly Target 112.96
Monthly Target 213.83
Monthly Target 314.283333333333
Monthly Target 415.15
Monthly Target 515.6

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 12 December 2025 14.69 (5.08%) 13.85 13.42 - 14.74 0.4169 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9164 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.9565 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 0.9717 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.1525 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.4003 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.0122 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.1275 times
Wed 30 April 2025 10.68 (-9.18%) 11.73 8.55 - 11.87 1.0599 times
Mon 31 March 2025 11.76 (-12.5%) 13.47 11.43 - 13.57 0.986 times
Fri 28 February 2025 13.44 (-10.16%) 14.70 12.94 - 15.11 0.7627 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.13
12 day DMA 13.9
20 day DMA 13.84
35 day DMA 13.52
50 day DMA 13.37
100 day DMA 13.57
150 day DMA 13.2
200 day DMA 12.74

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.0513.81
12 day EMA13.9913.8613.74
20 day EMA13.8413.7513.67
35 day EMA13.6613.613.55
50 day EMA13.4913.4413.4

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1313.8913.68
12 day SMA13.913.8413.78
20 day SMA13.8413.813.77
35 day SMA13.5213.4813.45
50 day SMA13.3713.3413.33
100 day SMA13.5713.5613.55
150 day SMA13.213.1813.16
200 day SMA12.7412.7312.72
Back to top | Use Dark Theme