XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 18.31 and 18.67

Daily Target 118.04
Daily Target 218.21
Daily Target 318.396666666667
Daily Target 418.57
Daily Target 518.76

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 05 June 2026 18.39 (0.55%) 18.28 18.22 - 18.58 1.0407 times
Thu 04 June 2026 18.29 (2.98%) 17.95 17.81 - 18.37 1.2499 times
Wed 03 June 2026 17.76 (0%) 17.59 17.55 - 17.90 1.6149 times
Tue 02 June 2026 17.76 (1.37%) 17.38 17.38 - 17.96 0.959 times
Mon 01 June 2026 17.52 (0.86%) 17.28 17.23 - 17.58 0.8342 times
Fri 29 May 2026 17.37 (-1.03%) 17.61 17.33 - 17.64 1.2269 times
Thu 28 May 2026 17.55 (0.69%) 17.35 17.21 - 17.75 0.8824 times
Wed 27 May 2026 17.43 (0.52%) 17.42 17.33 - 17.61 0.8079 times
Tue 26 May 2026 17.34 (3.09%) 16.94 16.86 - 17.34 0.6933 times
Fri 22 May 2026 16.82 (-0.59%) 16.92 16.81 - 16.98 0.6908 times
Thu 21 May 2026 16.92 (0.12%) 16.79 16.54 - 16.97 0.53 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 17.81 and 19.16

Weekly Target 116.72
Weekly Target 217.55
Weekly Target 318.066666666667
Weekly Target 418.9
Weekly Target 519.42

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.3278 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.8413 times
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.8328 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 0.9815 times
Fri 08 May 2026 17.03 (1.73%) 17.05 16.65 - 17.13 0.6018 times
Wed 06 May 2026 16.74 (0.18%) 16.79 15.92 - 17.05 0.7135 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.3625 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.0997 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.3521 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 0.887 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.6977 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 17.81 and 19.16

Monthly Target 116.72
Monthly Target 217.55
Monthly Target 318.066666666667
Monthly Target 418.9
Monthly Target 519.42

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 0.2966 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9544 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0634 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7357 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9413 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.2 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2757 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1382 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.1879 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.2068 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.4314 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.5
20 day DMA 17.08
35 day DMA 16.76
50 day DMA 16.33
100 day DMA 15.75
150 day DMA 15.19
200 day DMA 14.84

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8217.58
12 day EMA17.5817.4317.27
20 day EMA17.2517.1317.01
35 day EMA16.7716.6716.57
50 day EMA16.3716.2916.21

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.7417.59
12 day SMA17.517.3417.18
20 day SMA17.081716.92
35 day SMA16.7616.716.63
50 day SMA16.3316.2716.2
100 day SMA15.7515.7115.68
150 day SMA15.1915.1515.12
200 day SMA14.8414.8114.79
Back to top | Use Dark Theme