Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 8.74 and 9.57
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.23 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.22 (-3.05%) | 9.91 | 9.08 - 9.91 | 1.6257 times |
| Mon 07 April 2025 | 9.51 (-3.06%) | 9.39 | 8.91 - 9.86 | 1.6629 times |
| Fri 04 April 2025 | 9.81 (-6.84%) | 10.02 | 9.64 - 10.12 | 1.6573 times |
| Thu 03 April 2025 | 10.53 (-10.76%) | 11.26 | 10.47 - 11.47 | 0.6952 times |
| Wed 02 April 2025 | 11.80 (0.34%) | 11.57 | 11.57 - 11.87 | 0.8057 times |
| Tue 01 April 2025 | 11.76 (0%) | 11.73 | 11.54 - 11.85 | 0.7993 times |
| Mon 31 March 2025 | 11.76 (-0.42%) | 11.51 | 11.43 - 11.80 | 0.6328 times |
| Fri 28 March 2025 | 11.81 (-3.98%) | 12.06 | 11.67 - 12.06 | 0.4993 times |
| Wed 26 March 2025 | 12.30 (-2.92%) | 12.46 | 12.24 - 12.48 | 0.973 times |
| Mon 24 March 2025 | 12.67 (1.52%) | 12.60 | 12.52 - 12.81 | 0.6487 times |
| Fri 21 March 2025 | 12.48 (-1.27%) | 12.45 | 12.04 - 12.49 | 1.6334 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 8.57 and 9.57
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.22 (-6.01%) | 9.39 | 8.91 - 9.91 | 0.8724 times |
| Fri 04 April 2025 | 9.81 (-16.93%) | 11.51 | 9.64 - 11.87 | 1.2177 times |
| Fri 28 March 2025 | 11.81 (-5.37%) | 12.60 | 11.67 - 12.81 | 0.5627 times |
| Fri 21 March 2025 | 12.48 (-0.87%) | 12.59 | 12.04 - 13.00 | 1.2197 times |
| Fri 14 March 2025 | 12.59 (-6.04%) | 13.27 | 12.28 - 13.42 | 1.4349 times |
| Fri 07 March 2025 | 13.40 (-0.3%) | 13.47 | 13.10 - 13.57 | 1.1697 times |
| Fri 28 February 2025 | 13.44 (-4%) | 14.03 | 12.94 - 14.10 | 1.2885 times |
| Fri 21 February 2025 | 14.00 (-3.25%) | 14.45 | 13.92 - 14.73 | 0.8317 times |
| Fri 14 February 2025 | 14.47 (-3.21%) | 15.03 | 14.29 - 15.11 | 0.7345 times |
| Fri 07 February 2025 | 14.95 (-0.07%) | 14.70 | 14.38 - 15.00 | 0.6684 times |
| Fri 31 January 2025 | 14.96 (1.08%) | 14.76 | 14.76 - 15.47 | 1.1072 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 7.59 and 10.55
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.22 (-21.6%) | 11.73 | 8.91 - 11.87 | 0.5281 times |
| Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 1.2512 times |
| Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.9678 times |
| Fri 31 January 2025 | 14.96 (0.67%) | 14.92 | 14.32 - 15.47 | 0.8849 times |
| Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.8007 times |
| Tue 26 November 2024 | 15.53 (9.6%) | 14.25 | 13.91 - 15.76 | 0.9903 times |
| Thu 31 October 2024 | 14.17 (-4.06%) | 14.65 | 14.17 - 15.29 | 1.0177 times |
| Mon 30 September 2024 | 14.77 (3.72%) | 14.06 | 12.94 - 15.38 | 1.0472 times |
| Fri 30 August 2024 | 14.24 (2.59%) | 13.97 | 12.34 - 14.28 | 1.3712 times |
| Wed 31 July 2024 | 13.88 (-3.14%) | 14.33 | 13.73 - 14.98 | 1.1408 times |
| Fri 28 June 2024 | 14.33 (-1.1%) | 14.67 | 13.78 - 14.67 | 1.2244 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.31 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.44 | 10.91 |
| 12 day EMA | 11.01 | 11.33 | 11.66 |
| 20 day EMA | 11.64 | 11.89 | 12.14 |
| 35 day EMA | 12.44 | 12.63 | 12.81 |
| 50 day EMA | 13.12 | 13.28 | 13.43 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.68 | 11.13 |
| 12 day SMA | 11.36 | 11.66 | 11.91 |
| 20 day SMA | 11.91 | 12.12 | 12.3 |
| 35 day SMA | 12.68 | 12.82 | 12.96 |
| 50 day SMA | 13.31 | 13.42 | 13.53 |
| 100 day SMA | 14.26 | 14.32 | 14.37 |
| 150 day SMA | 14.34 | 14.37 | 14.4 |
| 200 day SMA | 14.2 | 14.22 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.