XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 21.68 and 22.54

Daily Target 121.06
Daily Target 221.44
Daily Target 321.916666666667
Daily Target 422.3
Daily Target 522.78

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 13 November 2026 21.83 (0.23%) 21.73 21.53 - 22.39 0.5258 times
Thu 12 November 2026 21.78 (-1.49%) 22.21 21.76 - 22.31 0.5654 times
Wed 11 November 2026 22.11 (-0.5%) 22.20 22.02 - 22.34 0.6311 times
Tue 10 November 2026 22.22 (1.28%) 21.88 21.80 - 22.29 0.5958 times
Mon 09 November 2026 21.94 (2.57%) 21.82 21.68 - 22.20 1.0641 times
Fri 06 November 2026 21.39 (0.85%) 21.07 21.00 - 21.56 0.9519 times
Thu 05 November 2026 21.21 (-3.15%) 21.74 21.00 - 21.90 1.2848 times
Wed 04 November 2026 21.90 (2.29%) 21.71 21.46 - 21.93 1.5726 times
Tue 03 November 2026 21.41 (2%) 21.77 21.22 - 21.92 1.7629 times
Mon 02 November 2026 20.99 (2.64%) 20.69 20.60 - 21.11 1.0457 times
Fri 30 October 2026 20.45 (-1.3%) 20.93 20.16 - 20.96 0.7264 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 21.68 and 22.54

Weekly Target 121.06
Weekly Target 221.44
Weekly Target 321.916666666667
Weekly Target 422.3
Weekly Target 522.78

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 13 November 2026 21.83 (2.06%) 21.82 21.53 - 22.39 0.6162 times
Fri 06 November 2026 21.39 (4.6%) 20.69 20.60 - 21.93 1.2059 times
Fri 30 October 2026 20.45 (4.82%) 19.63 19.63 - 21.15 1.0556 times
Fri 23 October 2026 19.51 (3.01%) 19.02 18.81 - 19.90 0.6957 times
Fri 16 October 2026 18.94 (5.11%) 18.06 17.87 - 19.36 1.1644 times
Fri 09 October 2026 18.02 (-0.99%) 18.30 17.75 - 18.56 1.0849 times
Fri 02 October 2026 18.20 (0.17%) 17.99 17.77 - 18.52 0.9844 times
Fri 25 September 2026 18.17 (2.54%) 17.76 17.56 - 18.24 1.044 times
Fri 18 September 2026 17.72 (0.45%) 17.58 17.13 - 17.83 1.4323 times
Fri 11 September 2026 17.64 (-1.84%) 17.82 17.45 - 17.99 0.7166 times
Fri 04 September 2026 17.97 (-7.66%) 19.42 17.93 - 19.42 0.8604 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 21.22 and 23.01

Monthly Target 119.82
Monthly Target 220.82
Monthly Target 321.606666666667
Monthly Target 422.61
Monthly Target 523.4

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 13 November 2026 21.83 (6.75%) 20.69 20.60 - 22.39 0.5315 times
Fri 30 October 2026 20.45 (13.23%) 17.97 17.75 - 21.15 1.2916 times
Wed 30 September 2026 18.06 (-3.68%) 18.25 17.13 - 18.64 1.2715 times
Mon 31 August 2026 18.75 (-8.89%) 20.63 18.57 - 21.07 0.9196 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 0.9637 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.3599 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9459 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.054 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7292 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.933 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1894 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.5
20 day DMA 20.8
35 day DMA 19.71
50 day DMA 19.12
100 day DMA 19.58
150 day DMA 18.86
200 day DMA 17.96

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8321.86
12 day EMA21.4221.3421.26
20 day EMA20.8820.7820.68
35 day EMA20.1420.0419.94
50 day EMA19.3619.2619.16

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.8921.77
12 day SMA21.521.421.28
20 day SMA20.820.6620.5
35 day SMA19.7119.619.49
50 day SMA19.1219.0518.98
100 day SMA19.5819.5619.55
150 day SMA18.8618.8218.79
200 day SMA17.9617.9317.89
Back to top | Use Dark Theme