XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 15.04 and 15.62

Daily Target 114.92
Daily Target 215.16
Daily Target 315.503333333333
Daily Target 415.74
Daily Target 516.08

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Wed 25 February 2026 15.39 (-1.97%) 15.76 15.27 - 15.85 2.0272 times
Tue 24 February 2026 15.70 (-1.38%) 16.48 15.57 - 16.48 1.1486 times
Mon 23 February 2026 15.92 (-1.12%) 16.18 15.77 - 16.18 1.1865 times
Fri 20 February 2026 16.10 (1.64%) 15.77 15.61 - 16.11 0.7506 times
Thu 19 February 2026 15.84 (0.89%) 15.63 15.62 - 15.87 0.8756 times
Wed 18 February 2026 15.70 (-1.32%) 15.84 15.69 - 15.95 0.6959 times
Tue 17 February 2026 15.91 (1.14%) 15.77 15.61 - 15.93 0.5828 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.7032 times
Fri 13 February 2026 15.73 (1.61%) 15.60 15.32 - 15.85 0.7032 times
Thu 12 February 2026 15.48 (-2.95%) 16.03 15.28 - 16.23 1.3262 times
Wed 11 February 2026 15.95 (-0.19%) 16.09 15.92 - 16.14 0.7734 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.73 and 15.94

Weekly Target 114.5
Weekly Target 214.95
Weekly Target 315.713333333333
Weekly Target 416.16
Weekly Target 516.92

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Wed 25 February 2026 15.39 (-4.41%) 16.18 15.27 - 16.48 0.9425 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.6276 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1519 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 0.9759 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 0.9234 times
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 1.1554 times
Fri 23 January 2026 15.20 (3.61%) 14.49 14.37 - 15.61 1.527 times
Fri 16 January 2026 14.67 (-1.94%) 15.05 14.43 - 15.10 1.2296 times
Fri 09 January 2026 14.96 (4.32%) 14.28 14.14 - 15.30 1.646 times
Fri 02 January 2026 14.34 (-2.05%) 14.80 13.92 - 14.81 0.8206 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.1634 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 15.1 and 16.77

Monthly Target 113.89
Monthly Target 214.64
Monthly Target 315.56
Monthly Target 416.31
Monthly Target 517.23

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 25 February 2026 15.39 (4.34%) 14.82 14.81 - 16.48 0.5882 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 0.9542 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.0143 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.905 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.9446 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 0.9596 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.1381 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.3829 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 0.9996 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.1134 times
Wed 30 April 2025 10.68 (-9.18%) 11.73 8.55 - 11.87 1.0467 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.79
20 day DMA 15.54
35 day DMA 15.26
50 day DMA 15.1
100 day DMA 14.23
150 day DMA 14.08
200 day DMA 13.68

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.8315.89
12 day EMA15.6815.7315.73
20 day EMA15.5515.5715.56
35 day EMA15.3415.3415.32
50 day EMA15.0915.0815.05

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8515.89
12 day SMA15.7915.8115.79
20 day SMA15.5415.515.46
35 day SMA15.2615.2415.2
50 day SMA15.115.0815.06
100 day SMA14.2314.2114.19
150 day SMA14.0814.0714.05
200 day SMA13.6813.6613.63
Back to top | Use Dark Theme