XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 17.98 and 18.38

Daily Target 117.64
Daily Target 217.91
Daily Target 318.043333333333
Daily Target 418.31
Daily Target 518.44

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 25 September 2026 18.17 (1.34%) 17.98 17.78 - 18.18 0.9285 times
Thu 24 September 2026 17.93 (0.62%) 17.61 17.61 - 18.03 0.7203 times
Wed 23 September 2026 17.82 (-0.39%) 17.80 17.56 - 17.91 0.9645 times
Tue 22 September 2026 17.89 (0.17%) 18.05 17.70 - 18.24 0.6946 times
Mon 21 September 2026 17.86 (0.79%) 17.76 17.58 - 17.89 0.908 times
Fri 18 September 2026 17.72 (0.4%) 17.56 17.38 - 17.72 2.5919 times
Thu 17 September 2026 17.65 (0.63%) 17.36 17.36 - 17.83 0.6911 times
Wed 16 September 2026 17.54 (0.29%) 17.54 17.13 - 17.74 0.7857 times
Tue 15 September 2026 17.49 (-0.91%) 17.57 17.35 - 17.71 0.8794 times
Mon 14 September 2026 17.65 (0.06%) 17.58 17.46 - 17.67 0.836 times
Fri 11 September 2026 17.64 (0.23%) 17.78 17.59 - 17.95 0.565 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 17.87 and 18.55

Weekly Target 117.31
Weekly Target 217.74
Weekly Target 317.99
Weekly Target 418.42
Weekly Target 518.67

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 25 September 2026 18.17 (2.54%) 17.76 17.56 - 18.24 1.293 times
Fri 18 September 2026 17.72 (0.45%) 17.58 17.13 - 17.83 1.7738 times
Fri 11 September 2026 17.64 (-1.84%) 17.82 17.45 - 17.99 0.8876 times
Fri 04 September 2026 17.97 (-7.66%) 19.42 17.93 - 19.42 1.0656 times
Fri 28 August 2026 19.46 (0.21%) 19.51 19.11 - 19.82 0.7684 times
Fri 21 August 2026 19.42 (1.36%) 19.00 18.89 - 19.65 0.9215 times
Fri 14 August 2026 19.16 (-1.29%) 19.33 18.57 - 19.44 0.7887 times
Fri 07 August 2026 19.41 (-5.69%) 20.63 19.36 - 21.07 1.1136 times
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.2549 times
Fri 24 July 2026 21.49 (0%) 21.11 21.04 - 21.66 0.133 times
Fri 24 July 2026 21.49 (2.33%) 21.11 20.89 - 21.66 0.7734 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 16.9 and 18.41

Monthly Target 116.47
Monthly Target 217.32
Monthly Target 317.98
Monthly Target 418.83
Monthly Target 519.49

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 25 September 2026 18.17 (-3.09%) 18.25 17.13 - 18.64 1.0594 times
Mon 31 August 2026 18.75 (-8.89%) 20.63 18.57 - 21.07 0.8785 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 0.9206 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.2991 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9036 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0069 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6966 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8913 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1362 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2078 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0777 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.75
20 day DMA 17.97
35 day DMA 18.51
50 day DMA 19.26
100 day DMA 18.96
150 day DMA 17.78
200 day DMA 17.1

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.8417.79
12 day EMA17.9217.8717.86
20 day EMA18.1218.1118.13
35 day EMA18.6218.6518.69
50 day EMA19.2419.2819.33

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8417.79
12 day SMA17.7517.717.68
20 day SMA17.9718.0218.09
35 day SMA18.5118.5518.63
50 day SMA19.2619.3119.37
100 day SMA18.9618.9518.93
150 day SMA17.7817.7717.75
200 day SMA17.117.0817.06
Back to top | Use Dark Theme