XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 13.97 and 14.25

Daily Target 113.91
Daily Target 214.02
Daily Target 314.186666666667
Daily Target 414.3
Daily Target 514.47

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Wed 31 December 2025 14.14 (-3.42%) 14.35 14.07 - 14.35 1.1517 times
Mon 29 December 2025 14.64 (0%) 14.80 14.58 - 14.81 0.5518 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.5518 times
Fri 26 December 2025 14.74 (-0.07%) 14.72 14.61 - 14.80 0.3921 times
Wed 24 December 2025 14.75 (1.44%) 14.63 14.55 - 14.77 0.4612 times
Tue 23 December 2025 14.54 (-2.09%) 14.79 14.54 - 14.84 0.7589 times
Mon 22 December 2025 14.85 (-0.87%) 14.96 14.83 - 15.04 0.7489 times
Fri 19 December 2025 14.98 (-0.73%) 14.99 14.94 - 15.11 3.5019 times
Thu 18 December 2025 15.09 (-0.33%) 15.23 14.99 - 15.31 1.0015 times
Wed 17 December 2025 15.14 (1.47%) 14.94 14.91 - 15.28 0.88 times
Tue 16 December 2025 14.92 (0.4%) 14.87 14.71 - 15.00 1.2881 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 13.74 and 14.48

Weekly Target 113.6
Weekly Target 213.87
Weekly Target 314.34
Weekly Target 414.61
Weekly Target 515.08

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Wed 31 December 2025 14.14 (-3.42%) 14.80 14.07 - 14.81 0.4268 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.1382 times
Fri 26 December 2025 14.74 (-1.6%) 14.96 14.54 - 15.04 0.5915 times
Fri 19 December 2025 14.98 (1.97%) 14.80 14.51 - 15.31 1.983 times
Fri 12 December 2025 14.69 (8.81%) 13.57 13.42 - 14.74 1.3712 times
Fri 05 December 2025 13.50 (-3.43%) 13.85 13.42 - 13.98 0.774 times
Fri 28 November 2025 13.98 (0.43%) 13.91 13.74 - 14.23 0.8249 times
Fri 21 November 2025 13.92 (-1%) 13.96 13.39 - 14.05 1.3662 times
Fri 14 November 2025 14.06 (3.46%) 13.63 13.48 - 14.08 1.2916 times
Fri 07 November 2025 13.59 (10.49%) 12.47 12.31 - 13.63 1.2325 times
Fri 31 October 2025 12.30 (0%) 12.31 11.75 - 12.50 0.4505 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 13.78 and 15.67

Monthly Target 112.4
Monthly Target 213.27
Monthly Target 314.29
Monthly Target 415.16
Monthly Target 516.18

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 0.9681 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.8637 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.9015 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 0.9158 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.0862 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.3198 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 0.954 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.0626 times
Wed 30 April 2025 10.68 (-9.18%) 11.73 8.55 - 11.87 0.999 times
Mon 31 March 2025 11.76 (-12.5%) 13.47 11.43 - 13.57 0.9293 times
Fri 28 February 2025 13.44 (-10.16%) 14.70 12.94 - 15.11 0.7188 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.77
20 day DMA 14.43
35 day DMA 14.16
50 day DMA 13.81
100 day DMA 13.81
150 day DMA 13.43
200 day DMA 12.84

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.6914.72
12 day EMA14.5614.6414.64
20 day EMA14.4514.4814.46
35 day EMA14.1514.1514.12
50 day EMA13.8113.813.77

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.6614.7
12 day SMA14.7714.8214.81
20 day SMA14.4314.4114.36
35 day SMA14.1614.1514.12
50 day SMA13.8113.7913.76
100 day SMA13.8113.7913.77
150 day SMA13.4313.4113.39
200 day SMA12.8412.8412.83
Back to top | Use Dark Theme