Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 14.36 and 14.76
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.433333333333 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 14.83 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.54 (2.47%) | 14.19 | 14.18 - 14.58 | 1.0915 times | Mon 22 April 2024 | 14.19 (1.36%) | 14.05 | 13.97 - 14.21 | 0.8093 times | Fri 19 April 2024 | 14.00 (-0.28%) | 14.04 | 13.96 - 14.26 | 1.4698 times | Thu 18 April 2024 | 14.04 (-0.57%) | 14.19 | 14.03 - 14.26 | 1.1921 times | Wed 17 April 2024 | 14.12 (-1.53%) | 14.46 | 13.99 - 14.46 | 0.8307 times | Tue 16 April 2024 | 14.34 (-1.65%) | 14.51 | 14.26 - 14.51 | 1.0996 times | Mon 15 April 2024 | 14.58 (-1.82%) | 14.98 | 14.52 - 15.01 | 0.7753 times | Fri 12 April 2024 | 14.85 (-1.07%) | 14.96 | 14.74 - 15.03 | 0.8601 times | Thu 11 April 2024 | 15.01 (0.47%) | 15.02 | 14.77 - 15.10 | 0.8404 times | Wed 10 April 2024 | 14.94 (-2.67%) | 15.10 | 14.88 - 15.30 | 1.0312 times | Tue 09 April 2024 | 15.35 (-0.2%) | 15.39 | 15.32 - 15.51 | 0.7949 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.26 and 14.87
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.54 (3.86%) | 14.05 | 13.97 - 14.58 | 0.3195 times | Fri 19 April 2024 | 14.00 (-5.72%) | 14.98 | 13.96 - 15.01 | 0.9023 times | Fri 12 April 2024 | 14.85 (-2.69%) | 15.24 | 14.74 - 15.51 | 0.7594 times | Fri 05 April 2024 | 15.26 (1.67%) | 15.06 | 14.57 - 15.33 | 0.8685 times | Thu 28 March 2024 | 15.01 (-0.66%) | 15.18 | 14.94 - 15.22 | 0.7196 times | Fri 22 March 2024 | 15.11 (2.37%) | 14.79 | 14.78 - 15.38 | 0.7936 times | Fri 15 March 2024 | 14.76 (-4.59%) | 15.38 | 14.63 - 15.47 | 1.3261 times | Fri 08 March 2024 | 15.47 (-0.13%) | 15.03 | 15.03 - 15.84 | 1.2373 times | Fri 01 March 2024 | 15.49 (16.38%) | 13.25 | 12.95 - 15.70 | 2.6387 times | Fri 23 February 2024 | 13.31 (0.6%) | 13.04 | 12.93 - 13.50 | 0.4352 times | Fri 16 February 2024 | 13.23 (0.53%) | 13.20 | 12.68 - 13.45 | 0.7562 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 13.48 and 15.03
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.54 (-3.13%) | 15.06 | 13.96 - 15.51 | 0.7575 times | Thu 28 March 2024 | 15.01 (-2.15%) | 15.34 | 14.63 - 15.84 | 1.1929 times | Thu 29 February 2024 | 15.34 (15.08%) | 13.31 | 12.68 - 15.70 | 1.1268 times | Wed 31 January 2024 | 13.33 (-2.13%) | 13.63 | 12.68 - 13.89 | 0.8696 times | Fri 29 December 2023 | 13.62 (11.55%) | 12.13 | 12.05 - 14.00 | 1.2184 times | Thu 30 November 2023 | 12.21 (4.99%) | 11.52 | 10.92 - 12.80 | 1.0111 times | Tue 31 October 2023 | 11.63 (-1.27%) | 11.73 | 11.18 - 12.25 | 0.9084 times | Fri 29 September 2023 | 11.78 (-0.17%) | 11.94 | 11.39 - 12.38 | 1.0287 times | Thu 31 August 2023 | 11.80 (-7.09%) | 12.67 | 10.90 - 12.67 | 1.0828 times | Mon 31 July 2023 | 12.70 (3.17%) | 12.33 | 12.11 - 13.49 | 0.8039 times | Fri 30 June 2023 | 12.31 (5.67%) | 11.72 | 11.40 - 13.11 | 1.5244 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.58 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.22 | 14.23 |
| 12 day EMA | 14.5 | 14.49 | 14.54 |
| 20 day EMA | 14.61 | 14.62 | 14.66 |
| 35 day EMA | 14.54 | 14.54 | 14.56 |
| 50 day EMA | 14.42 | 14.41 | 14.42 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.14 | 14.22 |
| 12 day SMA | 14.61 | 14.67 | 14.74 |
| 20 day SMA | 14.76 | 14.78 | 14.83 |
| 35 day SMA | 14.92 | 14.94 | 14.98 |
| 50 day SMA | 14.58 | 14.55 | 14.53 |
| 100 day SMA | 13.9 | 13.88 | 13.86 |
| 150 day SMA | 13.24 | 13.22 | 13.21 |
| 200 day SMA | 12.93 | 12.92 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.