XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 2.65 and 2.75

Daily Target 12.57
Daily Target 22.63
Daily Target 32.6666666666667
Daily Target 42.73
Daily Target 52.77

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Thu 28 March 2024 2.70 (-1.1%) 2.60 2.60 - 2.70 0.7083 times
Wed 27 March 2024 2.73 (0%) 2.74 2.57 - 2.74 0.625 times
Tue 26 March 2024 2.73 (0%) 2.72 2.55 - 2.73 1.0417 times
Mon 25 March 2024 2.73 (-0.73%) 2.57 2.51 - 2.73 1.125 times
Fri 22 March 2024 2.75 (-0.72%) 2.76 2.65 - 2.78 0.5833 times
Thu 21 March 2024 2.77 (0%) 2.61 2.61 - 2.80 2.8333 times
Wed 20 March 2024 2.77 (1.47%) 2.71 2.71 - 2.77 1.0833 times
Tue 19 March 2024 2.73 (0.37%) 2.72 2.72 - 2.74 0.5417 times
Mon 18 March 2024 2.72 (2.64%) 2.64 2.64 - 2.73 0.625 times
Fri 15 March 2024 2.65 (0%) 2.60 2.60 - 2.65 0.8333 times
Thu 14 March 2024 2.65 (-3.28%) 2.63 2.57 - 2.73 2.3333 times

 Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 2.61 and 2.84

Weekly Target 12.42
Weekly Target 22.56
Weekly Target 32.65
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Thu 28 March 2024 2.70 (-1.82%) 2.57 2.51 - 2.74 0.4762 times
Fri 22 March 2024 2.75 (3.77%) 2.64 2.61 - 2.80 0.771 times
Fri 15 March 2024 2.65 (-1.85%) 2.60 2.51 - 2.74 1.1791 times
Fri 08 March 2024 2.70 (0%) 2.69 2.35 - 2.72 0.8277 times
Fri 01 March 2024 2.70 (-1.1%) 2.72 2.61 - 2.75 1.1111 times
Fri 23 February 2024 2.73 (-1.8%) 2.79 2.67 - 2.80 0.8163 times
Fri 16 February 2024 2.78 (0.72%) 2.61 2.36 - 2.85 1.4626 times
Fri 09 February 2024 2.76 (5.75%) 2.59 2.33 - 2.85 0.8447 times
Fri 02 February 2024 2.61 (-5.09%) 2.62 2.50 - 2.85 0.941 times
Fri 26 January 2024 2.75 (9.13%) 2.38 2.32 - 2.89 1.5703 times
Fri 19 January 2024 2.52 (-7.01%) 2.57 1.92 - 2.64 5.4082 times

 weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 2.53 and 2.98

Monthly Target 12.17
Monthly Target 22.43
Monthly Target 32.6166666666667
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Thu 28 March 2024 2.70 (-1.1%) 2.65 2.35 - 2.80 0.1596 times
Thu 29 February 2024 2.73 (-4.21%) 2.81 2.33 - 2.85 0.2017 times
Wed 31 January 2024 2.85 (4.78%) 2.68 1.92 - 2.89 0.4443 times
Fri 29 December 2023 2.72 (-4.23%) 2.79 2.57 - 2.92 0.2571 times
Thu 30 November 2023 2.84 (-3.4%) 2.73 2.50 - 2.90 0.2985 times
Tue 31 October 2023 2.94 (1.73%) 2.95 2.55 - 2.98 0.2982 times
Fri 29 September 2023 2.89 (-5.25%) 3.00 2.49 - 3.60 1.6503 times
Thu 31 August 2023 3.05 (-8.41%) 3.31 2.00 - 3.42 3.6248 times
Mon 31 July 2023 3.33 (0.6%) 3.39 3.05 - 3.55 0.9302 times
Fri 30 June 2023 3.31 (4.75%) 3.18 3.09 - 4.33 2.1352 times
Wed 31 May 2023 3.16 (-7.87%) 3.44 3.03 - 6.51 22.9656 times

 monthly chart XinyuanReal

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.71
50 day DMA 2.71
100 day DMA 2.73
150 day DMA 2.79
200 day DMA 2.88

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.74
12 day EMA2.722.722.72
20 day EMA2.712.712.71
35 day EMA2.692.692.69
50 day EMA2.692.692.69

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.75
12 day SMA2.722.722.72
20 day SMA2.712.712.71
35 day SMA2.712.712.71
50 day SMA2.712.72.69
100 day SMA2.732.732.73
150 day SMA2.792.782.78
200 day SMA2.882.882.89
Back to top | Use Dark Theme