XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 2.64 and 2.76

Daily Target 12.62
Daily Target 22.66
Daily Target 32.74
Daily Target 42.78
Daily Target 52.86

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Thu 15 May 2025 2.70 (-1.46%) 2.82 2.70 - 2.82 0.1507 times
Wed 14 May 2025 2.74 (1.86%) 2.71 2.55 - 2.85 0.4874 times
Tue 13 May 2025 2.69 (-5.28%) 2.81 2.69 - 2.85 0.5527 times
Mon 12 May 2025 2.84 (7.98%) 2.70 2.68 - 2.86 2.8488 times
Fri 09 May 2025 2.63 (0.77%) 2.52 2.50 - 2.65 0.3517 times
Thu 08 May 2025 2.61 (9.66%) 2.46 2.44 - 2.65 0.6632 times
Wed 07 May 2025 2.38 (1.28%) 2.28 2.28 - 2.47 0.7436 times
Tue 06 May 2025 2.35 (-3.29%) 2.45 2.35 - 2.50 0.582 times
Mon 05 May 2025 2.43 (0.83%) 2.40 2.35 - 2.50 1.8929 times
Fri 02 May 2025 2.41 (-5.49%) 2.41 2.39 - 2.54 1.7271 times
Thu 01 May 2025 2.55 (1.59%) 2.47 2.40 - 2.55 0.8431 times

Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 2.55 and 2.86

Weekly Target 12.39
Weekly Target 22.55
Weekly Target 32.7033333333333
Weekly Target 42.86
Weekly Target 53.01

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Thu 15 May 2025 2.70 (2.66%) 2.70 2.55 - 2.86 0.6462 times
Fri 09 May 2025 2.63 (9.13%) 2.40 2.28 - 2.65 0.6772 times
Fri 02 May 2025 2.41 (-5.86%) 2.55 2.39 - 2.60 0.6876 times
Fri 25 April 2025 2.56 (58.02%) 1.72 1.16 - 2.60 4.2168 times
Tue 15 April 2025 1.62 (-28.95%) 2.39 1.58 - 2.60 1.0007 times
Fri 11 April 2025 2.28 (-8.8%) 2.48 2.23 - 2.65 0.6663 times
Fri 04 April 2025 2.50 (-4.21%) 2.58 2.30 - 2.75 0.7057 times
Fri 28 March 2025 2.61 (1.95%) 2.64 2.52 - 2.79 0.2218 times
Fri 21 March 2025 2.56 (-5.19%) 2.64 2.50 - 2.88 0.5337 times
Fri 14 March 2025 2.70 (-4.93%) 2.84 2.62 - 2.89 0.6438 times
Fri 07 March 2025 2.84 (-1.39%) 2.98 2.68 - 3.00 0.3205 times

weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 2.49 and 3.07

Monthly Target 12.03
Monthly Target 22.37
Monthly Target 32.6133333333333
Monthly Target 42.95
Monthly Target 53.19

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Thu 15 May 2025 2.70 (7.57%) 2.47 2.28 - 2.86 0.1934 times
Wed 30 April 2025 2.51 (-2.33%) 2.56 1.16 - 2.75 0.7577 times
Mon 31 March 2025 2.57 (-10.76%) 2.98 2.50 - 3.00 0.1994 times
Fri 28 February 2025 2.88 (5.88%) 2.65 2.58 - 3.24 0.3728 times
Fri 31 January 2025 2.72 (3.03%) 2.62 2.42 - 3.01 0.3129 times
Tue 31 December 2024 2.64 (-17.76%) 3.13 2.24 - 3.88 0.5887 times
Tue 26 November 2024 3.21 (-17.27%) 3.89 3.13 - 4.18 0.2581 times
Thu 31 October 2024 3.88 (-11.21%) 4.55 3.41 - 7.05 6.3432 times
Mon 30 September 2024 4.37 (57.19%) 2.80 2.48 - 4.84 0.869 times
Fri 30 August 2024 2.78 (-7.02%) 2.96 2.66 - 3.01 0.1048 times
Wed 31 July 2024 2.99 (11.99%) 2.71 2.60 - 3.17 0.0707 times

monthly chart XinyuanReal

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.57
20 day DMA 2.48
35 day DMA 2.51
50 day DMA 2.59
100 day DMA 2.67
150 day DMA 3.03
200 day DMA 3.02

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.65
12 day EMA2.612.592.56
20 day EMA2.572.562.54
35 day EMA2.62.592.58
50 day EMA2.632.632.63

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.72.63
12 day SMA2.572.552.54
20 day SMA2.482.462.45
35 day SMA2.512.512.51
50 day SMA2.592.62.6
100 day SMA2.672.672.67
150 day SMA3.033.053.06
200 day SMA3.023.023.02
Back to top | Use Dark Theme