XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal
Strong Daily Stock price targets for XinyuanReal XIN are 2.65 and 2.75
Daily Target 1 | 2.57 |
Daily Target 2 | 2.63 |
Daily Target 3 | 2.6666666666667 |
Daily Target 4 | 2.73 |
Daily Target 5 | 2.77 |
Daily price and volume Xinyuan Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.70 (-1.1%) | 2.60 | 2.60 - 2.70 | 0.7083 times | Wed 27 March 2024 | 2.73 (0%) | 2.74 | 2.57 - 2.74 | 0.625 times | Tue 26 March 2024 | 2.73 (0%) | 2.72 | 2.55 - 2.73 | 1.0417 times | Mon 25 March 2024 | 2.73 (-0.73%) | 2.57 | 2.51 - 2.73 | 1.125 times | Fri 22 March 2024 | 2.75 (-0.72%) | 2.76 | 2.65 - 2.78 | 0.5833 times | Thu 21 March 2024 | 2.77 (0%) | 2.61 | 2.61 - 2.80 | 2.8333 times | Wed 20 March 2024 | 2.77 (1.47%) | 2.71 | 2.71 - 2.77 | 1.0833 times | Tue 19 March 2024 | 2.73 (0.37%) | 2.72 | 2.72 - 2.74 | 0.5417 times | Mon 18 March 2024 | 2.72 (2.64%) | 2.64 | 2.64 - 2.73 | 0.625 times | Fri 15 March 2024 | 2.65 (0%) | 2.60 | 2.60 - 2.65 | 0.8333 times | Thu 14 March 2024 | 2.65 (-3.28%) | 2.63 | 2.57 - 2.73 | 2.3333 times |
Weekly price and charts XinyuanReal
Strong weekly Stock price targets for XinyuanReal XIN are 2.61 and 2.84
Weekly Target 1 | 2.42 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.65 |
Weekly Target 4 | 2.79 |
Weekly Target 5 | 2.88 |
Weekly price and volumes for Xinyuan Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.70 (-1.82%) | 2.57 | 2.51 - 2.74 | 0.4762 times | Fri 22 March 2024 | 2.75 (3.77%) | 2.64 | 2.61 - 2.80 | 0.771 times | Fri 15 March 2024 | 2.65 (-1.85%) | 2.60 | 2.51 - 2.74 | 1.1791 times | Fri 08 March 2024 | 2.70 (0%) | 2.69 | 2.35 - 2.72 | 0.8277 times | Fri 01 March 2024 | 2.70 (-1.1%) | 2.72 | 2.61 - 2.75 | 1.1111 times | Fri 23 February 2024 | 2.73 (-1.8%) | 2.79 | 2.67 - 2.80 | 0.8163 times | Fri 16 February 2024 | 2.78 (0.72%) | 2.61 | 2.36 - 2.85 | 1.4626 times | Fri 09 February 2024 | 2.76 (5.75%) | 2.59 | 2.33 - 2.85 | 0.8447 times | Fri 02 February 2024 | 2.61 (-5.09%) | 2.62 | 2.50 - 2.85 | 0.941 times | Fri 26 January 2024 | 2.75 (9.13%) | 2.38 | 2.32 - 2.89 | 1.5703 times | Fri 19 January 2024 | 2.52 (-7.01%) | 2.57 | 1.92 - 2.64 | 5.4082 times |
Monthly price and charts XinyuanReal
Strong monthly Stock price targets for XinyuanReal XIN are 2.53 and 2.98
Monthly Target 1 | 2.17 |
Monthly Target 2 | 2.43 |
Monthly Target 3 | 2.6166666666667 |
Monthly Target 4 | 2.88 |
Monthly Target 5 | 3.07 |
Monthly price and volumes Xinyuan Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.70 (-1.1%) | 2.65 | 2.35 - 2.80 | 0.1596 times | Thu 29 February 2024 | 2.73 (-4.21%) | 2.81 | 2.33 - 2.85 | 0.2017 times | Wed 31 January 2024 | 2.85 (4.78%) | 2.68 | 1.92 - 2.89 | 0.4443 times | Fri 29 December 2023 | 2.72 (-4.23%) | 2.79 | 2.57 - 2.92 | 0.2571 times | Thu 30 November 2023 | 2.84 (-3.4%) | 2.73 | 2.50 - 2.90 | 0.2985 times | Tue 31 October 2023 | 2.94 (1.73%) | 2.95 | 2.55 - 2.98 | 0.2982 times | Fri 29 September 2023 | 2.89 (-5.25%) | 3.00 | 2.49 - 3.60 | 1.6503 times | Thu 31 August 2023 | 3.05 (-8.41%) | 3.31 | 2.00 - 3.42 | 3.6248 times | Mon 31 July 2023 | 3.33 (0.6%) | 3.39 | 3.05 - 3.55 | 0.9302 times | Fri 30 June 2023 | 3.31 (4.75%) | 3.18 | 3.09 - 4.33 | 2.1352 times | Wed 31 May 2023 | 3.16 (-7.87%) | 3.44 | 3.03 - 6.51 | 22.9656 times |
Indicator Analysis of XinyuanReal
Please login to view indicator analysis. or View indicator analysis of XinyuanReal XIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 2.72 |
20 day DMA | 2.71 |
35 day DMA | 2.71 |
50 day DMA | 2.71 |
100 day DMA | 2.73 |
150 day DMA | 2.79 |
200 day DMA | 2.88 |
EMA (exponential moving average) of Xinyuan Real XIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.73 | 2.74 | 2.74 |
12 day EMA | 2.72 | 2.72 | 2.72 |
20 day EMA | 2.71 | 2.71 | 2.71 |
35 day EMA | 2.69 | 2.69 | 2.69 |
50 day EMA | 2.69 | 2.69 | 2.69 |
SMA (simple moving average) of Xinyuan Real XIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.74 | 2.75 |
12 day SMA | 2.72 | 2.72 | 2.72 |
20 day SMA | 2.71 | 2.71 | 2.71 |
35 day SMA | 2.71 | 2.71 | 2.71 |
50 day SMA | 2.71 | 2.7 | 2.69 |
100 day SMA | 2.73 | 2.73 | 2.73 |
150 day SMA | 2.79 | 2.78 | 2.78 |
200 day SMA | 2.88 | 2.88 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.