Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 99.34 and 101.39

Daily Target 198.97
Daily Target 299.71
Daily Target 3101.02333333333
Daily Target 4101.76
Daily Target 5103.07

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Tue 05 December 2023 100.44 (-1.94%) 102.27 100.29 - 102.34 1.1189 times
Mon 04 December 2023 102.43 (-0.54%) 102.13 101.59 - 103.36 1.0824 times
Fri 01 December 2023 102.99 (0.24%) 102.50 102.22 - 104.22 0.8974 times
Thu 30 November 2023 102.74 (0.39%) 103.11 101.81 - 104.48 1.4711 times
Wed 29 November 2023 102.34 (-1.5%) 104.27 101.64 - 104.58 1.3478 times
Tue 28 November 2023 103.90 (-0.06%) 104.24 103.88 - 104.91 1.0374 times
Mon 27 November 2023 103.96 (-0.58%) 104.10 103.18 - 104.40 0.9058 times
Fri 24 November 2023 104.57 (0.54%) 104.02 103.91 - 105.47 0.4767 times
Wed 22 November 2023 104.01 (-0.43%) 102.58 101.94 - 104.12 0.9088 times
Tue 21 November 2023 104.46 (-0.04%) 104.21 103.22 - 104.70 0.7537 times
Mon 20 November 2023 104.50 (-0.44%) 105.38 104.43 - 105.88 0.8782 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 98.83 and 101.9

Weekly Target 198.29
Weekly Target 299.37
Weekly Target 3101.36333333333
Weekly Target 4102.44
Weekly Target 5104.43

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Tue 05 December 2023 100.44 (-2.48%) 102.13 100.29 - 103.36 0.4496 times
Fri 01 December 2023 102.99 (-1.51%) 104.10 101.64 - 104.91 1.1558 times
Fri 24 November 2023 104.57 (-0.37%) 105.38 101.94 - 105.88 0.6163 times
Fri 17 November 2023 104.96 (1.17%) 104.05 101.15 - 105.43 1.0185 times
Fri 10 November 2023 103.75 (-3.74%) 108.17 102.86 - 108.27 0.9664 times
Fri 03 November 2023 107.78 (2.11%) 105.74 104.54 - 109.19 1.2957 times
Fri 27 October 2023 105.55 (-4.98%) 110.63 104.96 - 110.96 1.0155 times
Fri 20 October 2023 111.08 (1.1%) 110.50 109.13 - 113.97 1.0786 times
Fri 13 October 2023 109.87 (2.94%) 110.44 104.83 - 112.07 1.5958 times
Fri 06 October 2023 106.73 (-9.23%) 117.53 105.11 - 117.79 0.8078 times
Fri 29 September 2023 117.58 (2.3%) 115.09 114.83 - 120.70 0.8495 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 98.4 and 102.33

Monthly Target 197.72
Monthly Target 299.08
Monthly Target 3101.65
Monthly Target 4103.01
Monthly Target 5105.58

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Tue 05 December 2023 100.44 (-2.24%) 102.50 100.29 - 104.22 0.1817 times
Thu 30 November 2023 102.74 (-2.94%) 106.53 101.15 - 109.19 1.2754 times
Tue 31 October 2023 105.85 (-9.98%) 117.53 104.54 - 117.79 1.4137 times
Fri 29 September 2023 117.58 (5.75%) 112.20 112.20 - 120.70 0.989 times
Thu 31 August 2023 111.19 (3.68%) 106.95 104.57 - 112.07 0.9315 times
Mon 31 July 2023 107.24 (-0.01%) 107.49 100.22 - 108.46 1.033 times
Fri 30 June 2023 107.25 (4.96%) 101.75 101.26 - 109.14 1.0783 times
Wed 31 May 2023 102.18 (-13.66%) 115.99 101.74 - 117.30 1.0164 times
Fri 28 April 2023 118.34 (7.92%) 113.39 113.12 - 119.92 0.8647 times
Fri 31 March 2023 109.66 (-0.23%) 109.31 98.02 - 113.84 1.2163 times
Tue 28 February 2023 109.91 (-5.26%) 115.83 108.64 - 119.63 0.9788 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.68

BullKhan value: 30 as on Tue 05 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.98 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 102.19
12 day DMA 103.44
20 day DMA 103.52
35 day DMA 105.67
50 day DMA 107.7
100 day DMA 108.91
150 day DMA 107.71
200 day DMA 108.53

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.09102.92103.16
12 day EMA103.05103.53103.73
20 day EMA103.95104.32104.52
35 day EMA105.86106.18106.4
50 day EMA107.83108.13108.36

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.19102.88103.19
12 day SMA103.44103.61103.71
20 day SMA103.52103.79104.06
35 day SMA105.67105.94106.16
50 day SMA107.7108.02108.27
100 day SMA108.91108.92108.9
150 day SMA107.71107.77107.79
200 day SMA108.53108.58108.62
Back to top | Use Dark Theme