ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 114.4 and 116.79

Daily Target 1113.87
Daily Target 2114.93
Daily Target 3116.25666666667
Daily Target 4117.32
Daily Target 5118.65

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Thu 19 September 2024 116.00 (1.24%) 116.16 115.19 - 117.58 0.8405 times
Wed 18 September 2024 114.58 (0.35%) 114.11 113.81 - 115.63 0.8344 times
Tue 17 September 2024 114.18 (1.3%) 112.32 112.12 - 114.37 0.8101 times
Mon 16 September 2024 112.71 (1.4%) 112.05 111.69 - 113.09 0.7786 times
Fri 13 September 2024 111.15 (-0.07%) 111.47 110.93 - 112.47 0.6662 times
Thu 12 September 2024 111.23 (1.38%) 109.90 109.76 - 111.33 1.0571 times
Wed 11 September 2024 109.72 (-0.99%) 110.78 107.77 - 110.95 1.2993 times
Tue 10 September 2024 110.82 (-3.64%) 115.10 110.17 - 115.40 1.3883 times
Mon 09 September 2024 115.01 (2.1%) 112.87 112.66 - 116.15 1.4315 times
Fri 06 September 2024 112.64 (-0.47%) 113.59 111.73 - 114.18 0.894 times
Thu 05 September 2024 113.17 (-0.78%) 115.07 113.07 - 115.28 1.1415 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 113.85 and 119.74

Weekly Target 1109.2
Weekly Target 2112.6
Weekly Target 3115.09
Weekly Target 4118.49
Weekly Target 5120.98

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Thu 19 September 2024 116.00 (4.36%) 112.05 111.69 - 117.58 0.8258 times
Fri 13 September 2024 111.15 (-1.32%) 112.87 107.77 - 116.15 1.4783 times
Fri 06 September 2024 112.64 (-4.49%) 115.84 111.73 - 116.09 0.9811 times
Fri 30 August 2024 117.94 (0%) 116.79 116.29 - 118.02 0.2231 times
Fri 30 August 2024 117.94 (1.39%) 117.76 116.26 - 119.41 0.9783 times
Fri 23 August 2024 116.32 (-1.57%) 118.40 113.64 - 120.50 1.0211 times
Fri 16 August 2024 118.17 (-0.57%) 119.55 117.50 - 120.17 0.9842 times
Fri 09 August 2024 118.85 (1.69%) 115.54 113.25 - 119.31 1.1872 times
Fri 02 August 2024 116.88 (-0.38%) 117.32 115.38 - 119.76 1.2073 times
Fri 26 July 2024 117.33 (1.09%) 115.18 113.07 - 118.03 1.1135 times
Fri 19 July 2024 116.07 (2.47%) 114.27 113.58 - 119.92 1.1642 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 111.89 and 121.7

Monthly Target 1103.97
Monthly Target 2109.99
Monthly Target 3113.78333333333
Monthly Target 4119.8
Monthly Target 5123.59

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Thu 19 September 2024 116.00 (-1.64%) 115.84 107.77 - 117.58 0.5491 times
Fri 30 August 2024 117.94 (-0.55%) 118.35 113.25 - 120.50 0.8339 times
Wed 31 July 2024 118.59 (3.01%) 115.71 110.42 - 119.92 0.8008 times
Fri 28 June 2024 115.12 (-1.83%) 116.30 108.18 - 116.54 1.0257 times
Fri 31 May 2024 117.26 (-0.85%) 118.28 112.81 - 119.89 1.166 times
Tue 30 April 2024 118.27 (1.75%) 116.41 115.38 - 123.75 1.083 times
Thu 28 March 2024 116.24 (11.21%) 105.72 104.03 - 116.45 0.9936 times
Thu 29 February 2024 104.52 (1.66%) 103.57 100.42 - 105.43 1.0132 times
Wed 31 January 2024 102.81 (2.83%) 100.92 95.77 - 104.88 1.2106 times
Fri 29 December 2023 99.98 (-2.69%) 102.50 97.48 - 104.22 1.3241 times
Thu 30 November 2023 102.74 (-2.94%) 106.53 101.15 - 109.19 1.2144 times

 monthly chart ExxonMobil

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 113.72
12 day DMA 112.94
20 day DMA 114.7
35 day DMA 115.62
50 day DMA 115.84
100 day DMA 115.05
150 day DMA 114.68
200 day DMA 111.27

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22113.33112.7
12 day EMA113.86113.47113.27
20 day EMA114.27114.09114.04
35 day EMA114.77114.7114.71
50 day EMA115.36115.33115.36

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.72112.77111.8
12 day SMA112.94112.9113.18
20 day SMA114.7114.64114.6
35 day SMA115.62115.65115.76
50 day SMA115.84115.79115.73
100 day SMA115.05115.05115.09
150 day SMA114.68114.6114.52
200 day SMA111.27111.19111.11
Back to top | Use Dark Theme