ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 113.97 and 116.01

Daily Target 1112.31
Daily Target 2113.58
Daily Target 3114.34666666667
Daily Target 4115.62
Daily Target 5116.39

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Tue 28 May 2024 114.86 (1.27%) 113.52 113.07 - 115.11 0.9342 times
Fri 24 May 2024 113.42 (-0.08%) 114.84 113.04 - 115.08 0.8162 times
Thu 23 May 2024 113.51 (-1.71%) 115.60 113.36 - 117.51 1.068 times
Wed 22 May 2024 115.48 (-2.01%) 117.46 114.96 - 117.46 1.1949 times
Tue 21 May 2024 117.85 (-0.69%) 118.40 117.78 - 119.45 0.9688 times
Mon 20 May 2024 118.67 (-0.81%) 119.73 118.55 - 119.89 0.7427 times
Fri 17 May 2024 119.64 (1.5%) 118.30 117.96 - 119.83 1.0024 times
Thu 16 May 2024 117.87 (-0.6%) 118.54 117.54 - 119.30 1.0473 times
Wed 15 May 2024 118.58 (0.77%) 117.61 116.08 - 118.84 1.2177 times
Tue 14 May 2024 117.67 (-0.2%) 116.79 116.48 - 117.74 1.0078 times
Mon 13 May 2024 117.91 (-0.04%) 118.42 117.12 - 119.04 1.0066 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 113.97 and 116.01

Weekly Target 1112.31
Weekly Target 2113.58
Weekly Target 3114.34666666667
Weekly Target 4115.62
Weekly Target 5116.39

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Tue 28 May 2024 114.86 (1.27%) 113.52 113.07 - 115.11 0.1744 times
Fri 24 May 2024 113.42 (-5.2%) 119.73 113.04 - 119.89 0.8943 times
Fri 17 May 2024 119.64 (1.42%) 118.42 116.08 - 119.83 0.9859 times
Fri 10 May 2024 117.96 (1.69%) 116.67 115.41 - 118.66 1.3935 times
Fri 03 May 2024 116.00 (-1.66%) 117.76 114.13 - 120.20 1.494 times
Fri 26 April 2024 117.96 (-1.6%) 119.26 116.22 - 121.76 1.0692 times
Fri 19 April 2024 119.88 (-0.41%) 121.09 117.12 - 121.69 1.0361 times
Fri 12 April 2024 120.37 (-0.82%) 121.08 119.67 - 123.75 1.1 times
Fri 05 April 2024 121.37 (4.41%) 116.41 115.38 - 122.15 1.1282 times
Thu 28 March 2024 116.24 (2.42%) 113.83 113.41 - 116.45 0.7244 times
Fri 22 March 2024 113.49 (2%) 111.79 111.10 - 113.91 0.965 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 110.53 and 117.38

Monthly Target 1109.08
Monthly Target 2111.97
Monthly Target 3115.93
Monthly Target 4118.82
Monthly Target 5122.78

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Tue 28 May 2024 114.86 (-2.88%) 118.28 113.04 - 119.89 0.9114 times
Tue 30 April 2024 118.27 (1.75%) 116.41 115.38 - 123.75 0.9829 times
Thu 28 March 2024 116.24 (11.21%) 105.72 104.03 - 116.45 0.9018 times
Thu 29 February 2024 104.52 (1.66%) 103.57 100.42 - 105.43 0.9196 times
Wed 31 January 2024 102.81 (2.83%) 100.92 95.77 - 104.88 1.0988 times
Fri 29 December 2023 99.98 (-2.69%) 102.50 97.48 - 104.22 1.2018 times
Thu 30 November 2023 102.74 (-2.94%) 106.53 101.15 - 109.19 1.1022 times
Tue 31 October 2023 105.85 (-9.98%) 117.53 104.54 - 117.79 1.2217 times
Fri 29 September 2023 117.58 (5.75%) 112.20 112.20 - 120.70 0.8547 times
Thu 31 August 2023 111.19 (3.68%) 106.95 104.57 - 112.07 0.805 times
Mon 31 July 2023 107.24 (-0.01%) 107.49 100.22 - 108.46 0.8928 times

 monthly chart ExxonMobil

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 115.02
12 day DMA 116.95
20 day DMA 116.87
35 day DMA 118.29
50 day DMA 117.64
100 day DMA 110.32
150 day DMA 107.88
200 day DMA 109.02

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.08115.19116.08
12 day EMA116.27116.53117.09
20 day EMA116.8117117.38
35 day EMA116.79116.9117.11
50 day EMA116.73116.81116.95

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.02115.79117.03
12 day SMA116.95117.25117.48
20 day SMA116.87117.11117.34
35 day SMA118.29118.45118.67
50 day SMA117.64117.57117.53
100 day SMA110.32110.19110.09
150 day SMA107.88107.83107.81
200 day SMA109.02108.99108.98
Back to top | Use Dark Theme