Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 106.16 and 108.62

Daily Target 1104.19
Daily Target 2105.66
Daily Target 3106.65333333333
Daily Target 4108.12
Daily Target 5109.11

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Tue 28 March 2023 107.12 (1.25%) 105.44 105.19 - 107.65 0.4832 times
Mon 27 March 2023 105.80 (2.19%) 104.74 103.91 - 106.48 0.6476 times
Fri 24 March 2023 103.53 (0.12%) 101.47 100.91 - 103.85 0.5863 times
Thu 23 March 2023 103.41 (-1.13%) 105.36 102.44 - 106.34 0.6292 times
Wed 22 March 2023 104.59 (-2.29%) 106.80 104.56 - 107.18 0.654 times
Tue 21 March 2023 107.04 (4.48%) 104.17 104.13 - 107.28 1.3817 times
Mon 20 March 2023 102.45 (2.61%) 99.63 99.50 - 102.48 1.4014 times
Fri 17 March 2023 99.84 (-1.18%) 100.60 99.14 - 101.61 1.8894 times
Thu 16 March 2023 101.03 (-0.58%) 99.11 98.02 - 101.68 1.2017 times
Wed 15 March 2023 101.62 (-4.97%) 102.82 100.22 - 104.20 1.1255 times
Tue 14 March 2023 106.94 (0.38%) 106.35 104.96 - 109.01 0.7988 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 105.52 and 109.26

Weekly Target 1102.49
Weekly Target 2104.8
Weekly Target 3106.22666666667
Weekly Target 4108.54
Weekly Target 5109.97

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Tue 28 March 2023 107.12 (3.47%) 104.74 103.91 - 107.65 0.3443 times
Fri 24 March 2023 103.53 (3.7%) 99.63 99.50 - 107.28 1.4167 times
Fri 17 March 2023 99.84 (-7.37%) 105.34 98.02 - 109.01 1.8035 times
Fri 10 March 2023 107.78 (-4.46%) 111.99 107.15 - 113.84 0.9075 times
Fri 03 March 2023 112.81 (1.86%) 110.80 109.22 - 113.37 0.8839 times
Fri 24 February 2023 110.75 (-0.48%) 110.81 108.64 - 112.38 0.7203 times
Fri 17 February 2023 111.28 (0%) 114.19 110.98 - 114.19 0.2765 times
Fri 17 February 2023 111.28 (-6.62%) 117.72 110.98 - 118.18 0.9643 times
Fri 10 February 2023 119.17 (6.48%) 112.36 110.32 - 119.63 1.2077 times
Fri 03 February 2023 111.92 (-3.19%) 115.09 109.83 - 117.38 1.4754 times
Fri 27 January 2023 115.61 (1.99%) 113.64 99.23 - 117.78 1.0424 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 94.66 and 110.48

Monthly Target 190.51
Monthly Target 298.81
Monthly Target 3106.32666666667
Monthly Target 4114.63
Monthly Target 5122.15

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Tue 28 March 2023 107.12 (-2.54%) 109.31 98.02 - 113.84 0.8658 times
Tue 28 February 2023 109.91 (-5.26%) 115.83 108.64 - 119.63 0.772 times
Tue 31 January 2023 116.01 (5.18%) 109.78 99.23 - 117.78 0.7511 times
Fri 30 December 2022 110.30 (-0.93%) 111.64 102.37 - 112.07 0.9282 times
Wed 30 November 2022 111.34 (0.48%) 112.37 107.48 - 114.66 0.8555 times
Mon 31 October 2022 110.81 (26.92%) 90.04 89.72 - 112.91 1.0037 times
Fri 30 September 2022 87.31 (-8.66%) 94.42 83.89 - 99.19 0.999 times
Wed 31 August 2022 95.59 (-1.38%) 94.79 86.28 - 101.56 1.083 times
Fri 29 July 2022 96.93 (13.18%) 86.74 80.69 - 97.52 1.0563 times
Thu 30 June 2022 85.64 (-10.79%) 97.02 83.52 - 105.57 1.6854 times
Tue 31 May 2022 96.00 (12.61%) 85.01 83.40 - 99.78 1.4984 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.03 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 104.89
12 day DMA 104.16
20 day DMA 106.87
35 day DMA 109.61
50 day DMA 110.77
100 day DMA 110.18
150 day DMA 106.33
200 day DMA 102.32

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.37104.49103.84
12 day EMA105.43105.12105
20 day EMA106.51106.45106.52
35 day EMA108.36108.43108.58
50 day EMA110.37110.5110.69

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.89104.87104.2
12 day SMA104.16104.21104.49
20 day SMA106.87107.01107.24
35 day SMA109.61109.83110
50 day SMA110.77110.89111.04
100 day SMA110.18110.24110.31
150 day SMA106.33106.28106.23
200 day SMA102.32102.23102.16
Back to top | Use Dark Theme