Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 154.11 and 158.83
| Daily Target 1 | 152.78 |
| Daily Target 2 | 155.44 |
| Daily Target 3 | 157.5 |
| Daily Target 4 | 160.16 |
| Daily Target 5 | 162.22 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 158.10 (-0.45%) | 158.40 | 154.84 - 159.56 | 0.8932 times | Tue 17 March 2026 | 158.82 (1.01%) | 157.94 | 156.75 - 160.45 | 0.5599 times | Mon 16 March 2026 | 157.23 (0.71%) | 156.00 | 154.76 - 157.78 | 1.2349 times | Fri 13 March 2026 | 156.12 (1.69%) | 154.30 | 152.98 - 156.89 | 1.2101 times | Thu 12 March 2026 | 153.53 (1.31%) | 152.26 | 151.63 - 155.00 | 1.4089 times | Wed 11 March 2026 | 151.55 (2.31%) | 147.85 | 147.33 - 151.81 | 0.4151 times | Tue 10 March 2026 | 148.13 (-1.53%) | 149.25 | 147.70 - 150.40 | 1.0608 times | Mon 09 March 2026 | 150.43 (-0.52%) | 153.57 | 149.47 - 157.15 | 0.8335 times | Fri 06 March 2026 | 151.21 (0.3%) | 153.15 | 149.96 - 153.80 | 1.1415 times | Thu 05 March 2026 | 150.76 (0.63%) | 151.00 | 149.47 - 152.33 | 1.2421 times | Wed 04 March 2026 | 149.82 (-1.32%) | 150.72 | 147.86 - 151.16 | 0.9066 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 156.43 and 162.12
| Weekly Target 1 | 152.08 |
| Weekly Target 2 | 155.09 |
| Weekly Target 3 | 157.77 |
| Weekly Target 4 | 160.78 |
| Weekly Target 5 | 163.46 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 158.10 (1.27%) | 156.00 | 154.76 - 160.45 | 0.6632 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.2159 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.5681 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.1294 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.1443 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2689 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.3654 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.2474 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.9043 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.4931 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.7206 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 146.16 and 159.28
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 150.14 |
| Monthly Target 3 | 155.29333333333 |
| Monthly Target 4 | 163.26 |
| Monthly Target 5 | 168.41 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 158.10 (3.67%) | 159.35 | 147.33 - 160.45 | 0.8505 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2719 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8461 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8836 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6914 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9152 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1585 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0638 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0449 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2741 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0764 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 156.76 |
| 12 day DMA | 153.13 |
| 20 day DMA | 152.01 |
| 35 day DMA | 149.97 |
| 50 day DMA | 143.93 |
| 100 day DMA | 130.71 |
| 150 day DMA | 124.61 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.63 | 155.89 | 154.43 |
| 12 day EMA | 154.17 | 153.45 | 152.47 |
| 20 day EMA | 152.16 | 151.54 | 150.77 |
| 35 day EMA | 147.51 | 146.89 | 146.19 |
| 50 day EMA | 143.42 | 142.82 | 142.17 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.76 | 155.45 | 153.31 |
| 12 day SMA | 153.13 | 152.8 | 152.28 |
| 20 day SMA | 152.01 | 151.64 | 151 |
| 35 day SMA | 149.97 | 149.38 | 148.76 |
| 50 day SMA | 143.93 | 143.19 | 142.53 |
| 100 day SMA | 130.71 | 130.29 | 129.85 |
| 150 day SMA | 124.61 | 124.27 | 123.93 |
| 200 day SMA | 120.83 | 120.55 | 120.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.