Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 176.72 and 178.79
| Daily Target 1 | 176.2 |
| Daily Target 2 | 177.24 |
| Daily Target 3 | 178.27 |
| Daily Target 4 | 179.31 |
| Daily Target 5 | 180.34 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 178.28 (-0.39%) | 178.45 | 177.23 - 179.30 | 1.0174 times | Fri 16 October 2026 | 178.98 (2.46%) | 176.49 | 175.15 - 179.16 | 1.2041 times | Thu 15 October 2026 | 174.68 (-1.32%) | 178.63 | 173.60 - 178.69 | 1.024 times | Wed 14 October 2026 | 177.01 (1.68%) | 175.07 | 174.53 - 177.43 | 1.2379 times | Tue 13 October 2026 | 174.08 (1.12%) | 173.45 | 172.65 - 174.89 | 1.0492 times | Mon 12 October 2026 | 172.15 (1.9%) | 171.01 | 171.01 - 172.55 | 0.8036 times | Fri 09 October 2026 | 168.94 (0.26%) | 167.87 | 167.82 - 170.29 | 0.7372 times | Thu 08 October 2026 | 168.50 (2.71%) | 167.11 | 166.71 - 169.19 | 1.2123 times | Wed 07 October 2026 | 164.05 (-0.26%) | 165.60 | 163.46 - 166.86 | 0.8677 times | Tue 06 October 2026 | 164.48 (0.28%) | 163.06 | 162.94 - 165.95 | 0.8466 times | Mon 05 October 2026 | 164.02 (0.01%) | 163.70 | 161.39 - 164.74 | 0.4729 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 176.72 and 178.79
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 177.24 |
| Weekly Target 3 | 178.27 |
| Weekly Target 4 | 179.31 |
| Weekly Target 5 | 180.34 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 178.28 (-0.39%) | 178.45 | 177.23 - 179.30 | 0.2148 times | Fri 16 October 2026 | 178.98 (5.94%) | 171.01 | 171.01 - 179.16 | 1.1231 times | Fri 09 October 2026 | 168.94 (3.01%) | 163.70 | 161.39 - 170.29 | 0.8735 times | Fri 02 October 2026 | 164.01 (2.13%) | 162.80 | 159.27 - 164.61 | 0.9947 times | Fri 25 September 2026 | 160.59 (-1.8%) | 160.96 | 155.85 - 164.91 | 1.155 times | Fri 18 September 2026 | 163.54 (-1.48%) | 169.00 | 161.31 - 169.64 | 1.4453 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.0346 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.0575 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.3259 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.7755 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.1982 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 169.55 and 188.04
| Monthly Target 1 | 154.31 |
| Monthly Target 2 | 166.29 |
| Monthly Target 3 | 172.79666666667 |
| Monthly Target 4 | 184.78 |
| Monthly Target 5 | 191.29 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 178.28 (9.54%) | 161.65 | 160.81 - 179.30 | 0.5013 times | Wed 30 September 2026 | 162.75 (1.12%) | 163.60 | 155.85 - 169.64 | 0.9931 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.881 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6981 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7221 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8995 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2313 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6203 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4733 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9801 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0235 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 176.61 |
| 12 day DMA | 170.77 |
| 20 day DMA | 167.11 |
| 35 day DMA | 165.5 |
| 50 day DMA | 164.2 |
| 100 day DMA | 155.44 |
| 150 day DMA | 155.26 |
| 200 day DMA | 152.25 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.21 | 175.17 | 173.26 |
| 12 day EMA | 172.15 | 171.04 | 169.6 |
| 20 day EMA | 169.44 | 168.51 | 167.41 |
| 35 day EMA | 166.54 | 165.85 | 165.08 |
| 50 day EMA | 164.59 | 164.03 | 163.42 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.61 | 175.38 | 173.37 |
| 12 day SMA | 170.77 | 169.56 | 168.21 |
| 20 day SMA | 167.11 | 166.11 | 165.34 |
| 35 day SMA | 165.5 | 164.88 | 164.24 |
| 50 day SMA | 164.2 | 163.69 | 163.21 |
| 100 day SMA | 155.44 | 155.12 | 154.81 |
| 150 day SMA | 155.26 | 155.13 | 154.99 |
| 200 day SMA | 152.25 | 151.98 | 151.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.