Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 109.12 and 110.65
| Daily Target 1 | 108.77 |
| Daily Target 2 | 109.46 |
| Daily Target 3 | 110.3 |
| Daily Target 4 | 110.99 |
| Daily Target 5 | 111.83 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 110.15 (0.57%) | 110.31 | 109.61 - 111.14 | 0.853 times | Wed 22 January 2025 | 109.53 (-1.74%) | 111.20 | 109.40 - 111.57 | 0.9768 times | Tue 21 January 2025 | 111.47 (-0.76%) | 112.05 | 111.13 - 112.18 | 1.2688 times | Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 1.1993 times | Fri 17 January 2025 | 112.32 (0.9%) | 111.03 | 110.82 - 112.87 | 1.1993 times | Thu 16 January 2025 | 111.32 (-0.17%) | 111.19 | 110.55 - 111.69 | 0.6442 times | Wed 15 January 2025 | 111.51 (1.63%) | 110.05 | 109.47 - 111.73 | 0.9024 times | Tue 14 January 2025 | 109.72 (0.39%) | 108.79 | 107.83 - 109.76 | 0.6955 times | Mon 13 January 2025 | 109.29 (2.58%) | 107.13 | 107.13 - 109.63 | 1.061 times | Fri 10 January 2025 | 106.54 (-0.36%) | 108.70 | 105.78 - 110.10 | 1.1997 times | Wed 08 January 2025 | 106.93 (0%) | 107.31 | 106.01 - 107.71 | 1.1098 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 108.39 and 111.17
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 110.57666666667 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 113.36 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 110.15 (-1.93%) | 112.05 | 109.40 - 112.18 | 0.9459 times | Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 0.3661 times | Fri 17 January 2025 | 112.32 (5.43%) | 107.13 | 107.13 - 112.87 | 1.3745 times | Fri 10 January 2025 | 106.54 (-0.36%) | 107.31 | 105.78 - 110.10 | 0.705 times | Wed 08 January 2025 | 106.93 (-0.86%) | 108.24 | 106.01 - 110.06 | 0.8747 times | Fri 03 January 2025 | 107.86 (1.3%) | 106.30 | 105.51 - 109.00 | 0.9263 times | Fri 27 December 2024 | 106.48 (0.58%) | 105.31 | 104.92 - 107.99 | 0.7855 times | Fri 20 December 2024 | 105.87 (-4.48%) | 110.20 | 104.84 - 110.40 | 2.1574 times | Fri 13 December 2024 | 110.84 (-3.68%) | 114.64 | 110.25 - 114.94 | 1.8439 times | Thu 05 December 2024 | 115.08 (-2.45%) | 118.72 | 114.71 - 118.72 | 0.0207 times | Tue 26 November 2024 | 117.97 (0%) | 119.53 | 117.85 - 119.68 | 0.2813 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 107.97 and 115.06
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 113.42 |
| Monthly Target 5 | 116.69 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 110.15 (2.4%) | 108.28 | 105.78 - 112.87 | 0.7843 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8674 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.8922 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9745 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0019 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9308 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.8939 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.1448 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.3014 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.2088 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 1.1091 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 109.84 |
| 20 day DMA | 108.8 |
| 35 day DMA | 109.54 |
| 50 day DMA | 112.74 |
| 100 day DMA | 115.28 |
| 150 day DMA | 115.45 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 110.76 | 111.38 |
| 12 day EMA | 110.09 | 110.08 | 110.18 |
| 20 day EMA | 109.93 | 109.91 | 109.95 |
| 35 day EMA | 111.39 | 111.46 | 111.57 |
| 50 day EMA | 113.01 | 113.13 | 113.28 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 111.39 | 111.79 |
| 12 day SMA | 109.84 | 109.72 | 109.57 |
| 20 day SMA | 108.8 | 108.61 | 108.45 |
| 35 day SMA | 109.54 | 109.76 | 110 |
| 50 day SMA | 112.74 | 112.96 | 113.15 |
| 100 day SMA | 115.28 | 115.36 | 115.43 |
| 150 day SMA | 115.45 | 115.46 | 115.46 |
| 200 day SMA | 115.6 | 115.66 | 115.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.