Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 119.5 and 122.64
| Daily Target 1 | 117.05 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 120.18666666667 |
| Daily Target 4 | 121.94 |
| Daily Target 5 | 123.33 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 120.56 (0.57%) | 119.26 | 118.43 - 121.57 | 0.961 times | Fri 19 April 2024 | 119.88 (1.15%) | 119.15 | 118.95 - 120.93 | 1.2687 times | Thu 18 April 2024 | 118.52 (-0.09%) | 119.00 | 117.97 - 119.72 | 0.8128 times | Wed 17 April 2024 | 118.63 (-0.05%) | 118.55 | 117.12 - 119.35 | 0.855 times | Tue 16 April 2024 | 118.69 (-0.83%) | 119.56 | 117.92 - 120.22 | 1.0634 times | Mon 15 April 2024 | 119.68 (-0.57%) | 121.09 | 119.45 - 121.69 | 0.8839 times | Fri 12 April 2024 | 120.37 (-1.17%) | 122.95 | 119.67 - 123.75 | 1.2677 times | Thu 11 April 2024 | 121.79 (-0.34%) | 122.69 | 120.34 - 122.69 | 1.0324 times | Wed 10 April 2024 | 122.20 (0.84%) | 121.22 | 120.73 - 122.47 | 1.0238 times | Tue 09 April 2024 | 121.18 (0.52%) | 121.00 | 120.34 - 121.65 | 0.8313 times | Mon 08 April 2024 | 120.55 (-0.68%) | 121.08 | 120.21 - 121.74 | 1.03 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 119.5 and 122.64
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 120.18666666667 |
| Weekly Target 4 | 121.94 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 120.56 (0.57%) | 119.26 | 118.43 - 121.57 | 0.2125 times | Fri 19 April 2024 | 119.88 (-0.41%) | 121.09 | 117.12 - 121.69 | 1.0797 times | Fri 12 April 2024 | 120.37 (-0.82%) | 121.08 | 119.67 - 123.75 | 1.1464 times | Fri 05 April 2024 | 121.37 (4.41%) | 116.41 | 115.38 - 122.15 | 1.1757 times | Thu 28 March 2024 | 116.24 (2.42%) | 113.83 | 113.41 - 116.45 | 0.7549 times | Fri 22 March 2024 | 113.49 (2%) | 111.79 | 111.10 - 113.91 | 1.0057 times | Fri 15 March 2024 | 111.27 (2.67%) | 108.25 | 107.34 - 112.30 | 1.4307 times | Fri 08 March 2024 | 108.38 (2.4%) | 105.66 | 104.03 - 108.40 | 1.1707 times | Fri 01 March 2024 | 105.84 (1.93%) | 103.72 | 103.05 - 106.39 | 1.0474 times | Fri 23 February 2024 | 103.84 (0.11%) | 103.84 | 102.65 - 105.41 | 0.9764 times | Fri 16 February 2024 | 103.73 (1.93%) | 102.16 | 100.42 - 104.63 | 1.2753 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 117.97 and 126.34
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 116.04 |
| Monthly Target 3 | 119.89666666667 |
| Monthly Target 4 | 124.41 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 120.56 (3.72%) | 116.41 | 115.38 - 123.75 | 0.7297 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 0.9291 times | Thu 29 February 2024 | 104.52 (1.66%) | 103.57 | 100.42 - 105.43 | 0.9474 times | Wed 31 January 2024 | 102.81 (2.83%) | 100.92 | 95.77 - 104.88 | 1.132 times | Fri 29 December 2023 | 99.98 (-2.69%) | 102.50 | 97.48 - 104.22 | 1.2381 times | Thu 30 November 2023 | 102.74 (-2.94%) | 106.53 | 101.15 - 109.19 | 1.1355 times | Tue 31 October 2023 | 105.85 (-9.98%) | 117.53 | 104.54 - 117.79 | 1.2586 times | Fri 29 September 2023 | 117.58 (5.75%) | 112.20 | 112.20 - 120.70 | 0.8806 times | Thu 31 August 2023 | 111.19 (3.68%) | 106.95 | 104.57 - 112.07 | 0.8293 times | Mon 31 July 2023 | 107.24 (-0.01%) | 107.49 | 100.22 - 108.46 | 0.9197 times | Fri 30 June 2023 | 107.25 (4.96%) | 101.75 | 101.26 - 109.14 | 0.9601 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 120.29 |
| 20 day DMA | 118.92 |
| 35 day DMA | 115.02 |
| 50 day DMA | 111.59 |
| 100 day DMA | 106.19 |
| 150 day DMA | 107.05 |
| 200 day DMA | 107.57 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.79 | 119.4 | 119.16 |
| 12 day EMA | 119.38 | 119.17 | 119.04 |
| 20 day EMA | 118.15 | 117.9 | 117.69 |
| 35 day EMA | 115.11 | 114.79 | 114.49 |
| 50 day EMA | 111.61 | 111.24 | 110.89 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 119.08 | 119.18 |
| 12 day SMA | 120.29 | 120.22 | 120.17 |
| 20 day SMA | 118.92 | 118.56 | 118.25 |
| 35 day SMA | 115.02 | 114.6 | 114.16 |
| 50 day SMA | 111.59 | 111.26 | 110.91 |
| 100 day SMA | 106.19 | 106.01 | 105.85 |
| 150 day SMA | 107.05 | 107.03 | 107.02 |
| 200 day SMA | 107.57 | 107.5 | 107.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.