ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 99.34 and 101.39
Daily Target 1 | 98.97 |
Daily Target 2 | 99.71 |
Daily Target 3 | 101.02333333333 |
Daily Target 4 | 101.76 |
Daily Target 5 | 103.07 |
Daily price and volume Exxon Mobil
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 100.44 (-1.94%) | 102.27 | 100.29 - 102.34 | 1.1189 times | Mon 04 December 2023 | 102.43 (-0.54%) | 102.13 | 101.59 - 103.36 | 1.0824 times | Fri 01 December 2023 | 102.99 (0.24%) | 102.50 | 102.22 - 104.22 | 0.8974 times | Thu 30 November 2023 | 102.74 (0.39%) | 103.11 | 101.81 - 104.48 | 1.4711 times | Wed 29 November 2023 | 102.34 (-1.5%) | 104.27 | 101.64 - 104.58 | 1.3478 times | Tue 28 November 2023 | 103.90 (-0.06%) | 104.24 | 103.88 - 104.91 | 1.0374 times | Mon 27 November 2023 | 103.96 (-0.58%) | 104.10 | 103.18 - 104.40 | 0.9058 times | Fri 24 November 2023 | 104.57 (0.54%) | 104.02 | 103.91 - 105.47 | 0.4767 times | Wed 22 November 2023 | 104.01 (-0.43%) | 102.58 | 101.94 - 104.12 | 0.9088 times | Tue 21 November 2023 | 104.46 (-0.04%) | 104.21 | 103.22 - 104.70 | 0.7537 times | Mon 20 November 2023 | 104.50 (-0.44%) | 105.38 | 104.43 - 105.88 | 0.8782 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 98.83 and 101.9
Weekly Target 1 | 98.29 |
Weekly Target 2 | 99.37 |
Weekly Target 3 | 101.36333333333 |
Weekly Target 4 | 102.44 |
Weekly Target 5 | 104.43 |
Weekly price and volumes for Exxon Mobil
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 100.44 (-2.48%) | 102.13 | 100.29 - 103.36 | 0.4496 times | Fri 01 December 2023 | 102.99 (-1.51%) | 104.10 | 101.64 - 104.91 | 1.1558 times | Fri 24 November 2023 | 104.57 (-0.37%) | 105.38 | 101.94 - 105.88 | 0.6163 times | Fri 17 November 2023 | 104.96 (1.17%) | 104.05 | 101.15 - 105.43 | 1.0185 times | Fri 10 November 2023 | 103.75 (-3.74%) | 108.17 | 102.86 - 108.27 | 0.9664 times | Fri 03 November 2023 | 107.78 (2.11%) | 105.74 | 104.54 - 109.19 | 1.2957 times | Fri 27 October 2023 | 105.55 (-4.98%) | 110.63 | 104.96 - 110.96 | 1.0155 times | Fri 20 October 2023 | 111.08 (1.1%) | 110.50 | 109.13 - 113.97 | 1.0786 times | Fri 13 October 2023 | 109.87 (2.94%) | 110.44 | 104.83 - 112.07 | 1.5958 times | Fri 06 October 2023 | 106.73 (-9.23%) | 117.53 | 105.11 - 117.79 | 0.8078 times | Fri 29 September 2023 | 117.58 (2.3%) | 115.09 | 114.83 - 120.70 | 0.8495 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 98.4 and 102.33
Monthly Target 1 | 97.72 |
Monthly Target 2 | 99.08 |
Monthly Target 3 | 101.65 |
Monthly Target 4 | 103.01 |
Monthly Target 5 | 105.58 |
Monthly price and volumes Exxon Mobil
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 100.44 (-2.24%) | 102.50 | 100.29 - 104.22 | 0.1817 times | Thu 30 November 2023 | 102.74 (-2.94%) | 106.53 | 101.15 - 109.19 | 1.2754 times | Tue 31 October 2023 | 105.85 (-9.98%) | 117.53 | 104.54 - 117.79 | 1.4137 times | Fri 29 September 2023 | 117.58 (5.75%) | 112.20 | 112.20 - 120.70 | 0.989 times | Thu 31 August 2023 | 111.19 (3.68%) | 106.95 | 104.57 - 112.07 | 0.9315 times | Mon 31 July 2023 | 107.24 (-0.01%) | 107.49 | 100.22 - 108.46 | 1.033 times | Fri 30 June 2023 | 107.25 (4.96%) | 101.75 | 101.26 - 109.14 | 1.0783 times | Wed 31 May 2023 | 102.18 (-13.66%) | 115.99 | 101.74 - 117.30 | 1.0164 times | Fri 28 April 2023 | 118.34 (7.92%) | 113.39 | 113.12 - 119.92 | 0.8647 times | Fri 31 March 2023 | 109.66 (-0.23%) | 109.31 | 98.02 - 113.84 | 1.2163 times | Tue 28 February 2023 | 109.91 (-5.26%) | 115.83 | 108.64 - 119.63 | 0.9788 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.68
BullKhan value: 30 as on Tue 05 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.98 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
DMA period | DMA value |
5 day DMA | 102.19 |
12 day DMA | 103.44 |
20 day DMA | 103.52 |
35 day DMA | 105.67 |
50 day DMA | 107.7 |
100 day DMA | 108.91 |
150 day DMA | 107.71 |
200 day DMA | 108.53 |
EMA (exponential moving average) of Exxon Mobil XOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.09 | 102.92 | 103.16 |
12 day EMA | 103.05 | 103.53 | 103.73 |
20 day EMA | 103.95 | 104.32 | 104.52 |
35 day EMA | 105.86 | 106.18 | 106.4 |
50 day EMA | 107.83 | 108.13 | 108.36 |
SMA (simple moving average) of Exxon Mobil XOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.19 | 102.88 | 103.19 |
12 day SMA | 103.44 | 103.61 | 103.71 |
20 day SMA | 103.52 | 103.79 | 104.06 |
35 day SMA | 105.67 | 105.94 | 106.16 |
50 day SMA | 107.7 | 108.02 | 108.27 |
100 day SMA | 108.91 | 108.92 | 108.9 |
150 day SMA | 107.71 | 107.77 | 107.79 |
200 day SMA | 108.53 | 108.58 | 108.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.