ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 106.16 and 108.62
| Daily Target 1 | 104.19 |
| Daily Target 2 | 105.66 |
| Daily Target 3 | 106.65333333333 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 109.11 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 107.12 (1.25%) | 105.44 | 105.19 - 107.65 | 0.4832 times | Mon 27 March 2023 | 105.80 (2.19%) | 104.74 | 103.91 - 106.48 | 0.6476 times | Fri 24 March 2023 | 103.53 (0.12%) | 101.47 | 100.91 - 103.85 | 0.5863 times | Thu 23 March 2023 | 103.41 (-1.13%) | 105.36 | 102.44 - 106.34 | 0.6292 times | Wed 22 March 2023 | 104.59 (-2.29%) | 106.80 | 104.56 - 107.18 | 0.654 times | Tue 21 March 2023 | 107.04 (4.48%) | 104.17 | 104.13 - 107.28 | 1.3817 times | Mon 20 March 2023 | 102.45 (2.61%) | 99.63 | 99.50 - 102.48 | 1.4014 times | Fri 17 March 2023 | 99.84 (-1.18%) | 100.60 | 99.14 - 101.61 | 1.8894 times | Thu 16 March 2023 | 101.03 (-0.58%) | 99.11 | 98.02 - 101.68 | 1.2017 times | Wed 15 March 2023 | 101.62 (-4.97%) | 102.82 | 100.22 - 104.20 | 1.1255 times | Tue 14 March 2023 | 106.94 (0.38%) | 106.35 | 104.96 - 109.01 | 0.7988 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 105.52 and 109.26
| Weekly Target 1 | 102.49 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 106.22666666667 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 107.12 (3.47%) | 104.74 | 103.91 - 107.65 | 0.3443 times | Fri 24 March 2023 | 103.53 (3.7%) | 99.63 | 99.50 - 107.28 | 1.4167 times | Fri 17 March 2023 | 99.84 (-7.37%) | 105.34 | 98.02 - 109.01 | 1.8035 times | Fri 10 March 2023 | 107.78 (-4.46%) | 111.99 | 107.15 - 113.84 | 0.9075 times | Fri 03 March 2023 | 112.81 (1.86%) | 110.80 | 109.22 - 113.37 | 0.8839 times | Fri 24 February 2023 | 110.75 (-0.48%) | 110.81 | 108.64 - 112.38 | 0.7203 times | Fri 17 February 2023 | 111.28 (0%) | 114.19 | 110.98 - 114.19 | 0.2765 times | Fri 17 February 2023 | 111.28 (-6.62%) | 117.72 | 110.98 - 118.18 | 0.9643 times | Fri 10 February 2023 | 119.17 (6.48%) | 112.36 | 110.32 - 119.63 | 1.2077 times | Fri 03 February 2023 | 111.92 (-3.19%) | 115.09 | 109.83 - 117.38 | 1.4754 times | Fri 27 January 2023 | 115.61 (1.99%) | 113.64 | 99.23 - 117.78 | 1.0424 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 94.66 and 110.48
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 106.32666666667 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 107.12 (-2.54%) | 109.31 | 98.02 - 113.84 | 0.8658 times | Tue 28 February 2023 | 109.91 (-5.26%) | 115.83 | 108.64 - 119.63 | 0.772 times | Tue 31 January 2023 | 116.01 (5.18%) | 109.78 | 99.23 - 117.78 | 0.7511 times | Fri 30 December 2022 | 110.30 (-0.93%) | 111.64 | 102.37 - 112.07 | 0.9282 times | Wed 30 November 2022 | 111.34 (0.48%) | 112.37 | 107.48 - 114.66 | 0.8555 times | Mon 31 October 2022 | 110.81 (26.92%) | 90.04 | 89.72 - 112.91 | 1.0037 times | Fri 30 September 2022 | 87.31 (-8.66%) | 94.42 | 83.89 - 99.19 | 0.999 times | Wed 31 August 2022 | 95.59 (-1.38%) | 94.79 | 86.28 - 101.56 | 1.083 times | Fri 29 July 2022 | 96.93 (13.18%) | 86.74 | 80.69 - 97.52 | 1.0563 times | Thu 30 June 2022 | 85.64 (-10.79%) | 97.02 | 83.52 - 105.57 | 1.6854 times | Tue 31 May 2022 | 96.00 (12.61%) | 85.01 | 83.40 - 99.78 | 1.4984 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 28 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 104.16 |
| 20 day DMA | 106.87 |
| 35 day DMA | 109.61 |
| 50 day DMA | 110.77 |
| 100 day DMA | 110.18 |
| 150 day DMA | 106.33 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 104.49 | 103.84 |
| 12 day EMA | 105.43 | 105.12 | 105 |
| 20 day EMA | 106.51 | 106.45 | 106.52 |
| 35 day EMA | 108.36 | 108.43 | 108.58 |
| 50 day EMA | 110.37 | 110.5 | 110.69 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 104.87 | 104.2 |
| 12 day SMA | 104.16 | 104.21 | 104.49 |
| 20 day SMA | 106.87 | 107.01 | 107.24 |
| 35 day SMA | 109.61 | 109.83 | 110 |
| 50 day SMA | 110.77 | 110.89 | 111.04 |
| 100 day SMA | 110.18 | 110.24 | 110.31 |
| 150 day SMA | 106.33 | 106.28 | 106.23 |
| 200 day SMA | 102.32 | 102.23 | 102.16 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.