Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 163.17 and 166.56
| Daily Target 1 | 162.52 |
| Daily Target 2 | 163.81 |
| Daily Target 3 | 165.90666666667 |
| Daily Target 4 | 167.2 |
| Daily Target 5 | 169.3 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.11 (-0.71%) | 166.54 | 164.61 - 168.00 | 1.3961 times | Thu 20 August 2026 | 166.29 (0.89%) | 165.11 | 164.48 - 168.64 | 0.5382 times | Wed 19 August 2026 | 164.82 (-0.48%) | 165.13 | 164.66 - 168.21 | 0.5528 times | Tue 18 August 2026 | 165.62 (2.54%) | 162.26 | 162.00 - 165.67 | 0.85 times | Mon 17 August 2026 | 161.52 (0.89%) | 159.69 | 158.50 - 162.51 | 0.5921 times | Fri 14 August 2026 | 160.10 (0.93%) | 159.71 | 159.25 - 161.26 | 0.9979 times | Thu 13 August 2026 | 158.62 (-0.71%) | 159.46 | 157.43 - 159.76 | 0.5156 times | Wed 12 August 2026 | 159.75 (-0.03%) | 158.55 | 157.56 - 160.23 | 1.2893 times | Tue 11 August 2026 | 159.80 (0.01%) | 159.65 | 159.27 - 161.67 | 1.3405 times | Mon 10 August 2026 | 159.79 (4.47%) | 154.50 | 154.45 - 160.37 | 1.9274 times | Fri 07 August 2026 | 152.95 (-1.21%) | 154.01 | 151.53 - 154.83 | 0.62 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 161.81 and 171.95
| Weekly Target 1 | 153.94 |
| Weekly Target 2 | 159.53 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 174.22 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 1.0636 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.6433 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 1.09 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.1199 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1568 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.9055 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.2011 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.1218 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6869 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 1.0111 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.4168 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 157.1 and 176.65
| Monthly Target 1 | 141.4 |
| Monthly Target 2 | 153.25 |
| Monthly Target 3 | 160.94666666667 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.11 (6.18%) | 153.46 | 149.09 - 168.64 | 0.5485 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6983 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7223 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8998 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2316 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6207 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4737 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9803 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0237 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8011 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0604 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 164.67 |
| 12 day DMA | 160.77 |
| 20 day DMA | 158.35 |
| 35 day DMA | 153.68 |
| 50 day DMA | 149.16 |
| 100 day DMA | 150.55 |
| 150 day DMA | 150.69 |
| 200 day DMA | 142.9 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.32 | 163.92 | 162.73 |
| 12 day EMA | 161.45 | 160.79 | 159.79 |
| 20 day EMA | 158.88 | 158.22 | 157.37 |
| 35 day EMA | 154.65 | 154.03 | 153.31 |
| 50 day EMA | 150.75 | 150.16 | 149.5 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.67 | 163.67 | 162.14 |
| 12 day SMA | 160.77 | 159.64 | 158.62 |
| 20 day SMA | 158.35 | 157.95 | 157.48 |
| 35 day SMA | 153.68 | 152.86 | 152.02 |
| 50 day SMA | 149.16 | 148.79 | 148.48 |
| 100 day SMA | 150.55 | 150.51 | 150.54 |
| 150 day SMA | 150.69 | 150.46 | 150.22 |
| 200 day SMA | 142.9 | 142.64 | 142.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.