Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 110.78 and 111.83
| Daily Target 1 | 110.54 |
| Daily Target 2 | 111.01 |
| Daily Target 3 | 111.59333333333 |
| Daily Target 4 | 112.06 |
| Daily Target 5 | 112.64 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 111.47 (-0.76%) | 112.05 | 111.13 - 112.18 | 1.2212 times | Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 1.1543 times | Fri 17 January 2025 | 112.32 (0.9%) | 111.03 | 110.82 - 112.87 | 1.1543 times | Thu 16 January 2025 | 111.32 (-0.17%) | 111.19 | 110.55 - 111.69 | 0.6201 times | Wed 15 January 2025 | 111.51 (1.63%) | 110.05 | 109.47 - 111.73 | 0.8686 times | Tue 14 January 2025 | 109.72 (0.39%) | 108.79 | 107.83 - 109.76 | 0.6694 times | Mon 13 January 2025 | 109.29 (2.58%) | 107.13 | 107.13 - 109.63 | 1.0212 times | Fri 10 January 2025 | 106.54 (-0.36%) | 108.70 | 105.78 - 110.10 | 1.1547 times | Wed 08 January 2025 | 106.93 (0%) | 107.31 | 106.01 - 107.71 | 1.0682 times | Wed 08 January 2025 | 106.93 (-1.67%) | 107.31 | 106.01 - 107.71 | 1.0682 times | Tue 07 January 2025 | 108.75 (0.94%) | 108.94 | 108.28 - 110.06 | 0.7552 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 110.78 and 111.83
| Weekly Target 1 | 110.54 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 111.59333333333 |
| Weekly Target 4 | 112.06 |
| Weekly Target 5 | 112.64 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 111.47 (-0.76%) | 112.05 | 111.13 - 112.18 | 0.4102 times | Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 0.3878 times | Fri 17 January 2025 | 112.32 (5.43%) | 107.13 | 107.13 - 112.87 | 1.4558 times | Fri 10 January 2025 | 106.54 (-0.36%) | 107.31 | 105.78 - 110.10 | 0.7467 times | Wed 08 January 2025 | 106.93 (-0.86%) | 108.24 | 106.01 - 110.06 | 0.9265 times | Fri 03 January 2025 | 107.86 (1.3%) | 106.30 | 105.51 - 109.00 | 0.9811 times | Fri 27 December 2024 | 106.48 (0.58%) | 105.31 | 104.92 - 107.99 | 0.832 times | Fri 20 December 2024 | 105.87 (-4.48%) | 110.20 | 104.84 - 110.40 | 2.2851 times | Fri 13 December 2024 | 110.84 (-3.68%) | 114.64 | 110.25 - 114.94 | 1.953 times | Thu 05 December 2024 | 115.08 (-2.45%) | 118.72 | 114.71 - 118.72 | 0.0219 times | Tue 26 November 2024 | 117.97 (0%) | 119.53 | 117.85 - 119.68 | 0.2979 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 108.63 and 115.72
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 107.21 |
| Monthly Target 3 | 110.04 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 111.47 (3.63%) | 108.28 | 105.78 - 112.87 | 0.6985 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8755 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9006 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9836 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0113 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9394 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.9022 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.1555 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.3135 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.22 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 1.1194 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 109.57 |
| 20 day DMA | 108.45 |
| 35 day DMA | 110 |
| 50 day DMA | 113.15 |
| 100 day DMA | 115.43 |
| 150 day DMA | 115.46 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 111.33 | 110.83 |
| 12 day EMA | 110.18 | 109.95 | 109.52 |
| 20 day EMA | 109.93 | 109.77 | 109.5 |
| 35 day EMA | 111.4 | 111.4 | 111.35 |
| 50 day EMA | 113.32 | 113.4 | 113.44 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 111.44 | 110.83 |
| 12 day SMA | 109.57 | 109.27 | 108.85 |
| 20 day SMA | 108.45 | 108.17 | 107.83 |
| 35 day SMA | 110 | 110.25 | 110.52 |
| 50 day SMA | 113.15 | 113.29 | 113.34 |
| 100 day SMA | 115.43 | 115.49 | 115.56 |
| 150 day SMA | 115.46 | 115.45 | 115.42 |
| 200 day SMA | 115.72 | 115.76 | 115.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.