ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 107.1 and 108.54

Daily Target 1106.74
Daily Target 2107.46
Daily Target 3108.17666666667
Daily Target 4108.9
Daily Target 5109.62

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 16 May 2025 108.19 (-0.36%) 108.65 107.45 - 108.89 0.9325 times
Thu 15 May 2025 108.58 (0.09%) 106.49 105.97 - 108.65 0.9964 times
Wed 14 May 2025 108.48 (-0.9%) 108.86 107.93 - 108.86 1.029 times
Tue 13 May 2025 109.46 (0.27%) 109.32 109.02 - 110.51 0.8866 times
Mon 12 May 2025 109.16 (1.72%) 110.27 108.32 - 110.44 0.9459 times
Fri 09 May 2025 107.31 (1.17%) 107.14 106.38 - 107.75 0.7299 times
Thu 08 May 2025 106.07 (1.4%) 105.34 105.34 - 107.39 1.2748 times
Wed 07 May 2025 104.61 (-0.1%) 104.99 104.07 - 105.29 0.8192 times
Tue 06 May 2025 104.71 (1.39%) 103.89 103.48 - 105.98 1.0826 times
Mon 05 May 2025 103.27 (-2.77%) 104.65 103.07 - 104.66 1.3031 times
Fri 02 May 2025 106.21 (0.41%) 107.72 104.55 - 109.00 1.1011 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 104.81 and 109.35

Weekly Target 1103.68
Weekly Target 2105.94
Weekly Target 3108.22333333333
Weekly Target 4110.48
Weekly Target 5112.76

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 16 May 2025 108.19 (0.82%) 110.27 105.97 - 110.51 2.1859 times
Fri 09 May 2025 107.31 (1.04%) 104.65 103.07 - 107.75 2.3772 times
Fri 02 May 2025 106.21 (-2.17%) 108.75 104.15 - 109.25 2.3922 times
Fri 25 April 2025 108.57 (1.54%) 105.61 104.12 - 108.94 1.1521 times
Thu 17 April 2025 106.92 (2.62%) 103.95 103.70 - 108.55 0.5399 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.69 - 105.59 0.4078 times
Wed 16 April 2025 104.19 (1.02%) 105.03 102.72 - 105.59 0.9449 times
Fri 11 April 2025 103.14 (-1.15%) 100.39 97.80 - 106.58 4.5192 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 105.63 and 113.07

Monthly Target 199.82
Monthly Target 2104
Monthly Target 3107.25666666667
Monthly Target 4111.44
Monthly Target 5114.7

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 16 May 2025 108.19 (2.42%) 105.10 103.07 - 110.51 0.6142 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.2248 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.1928 times
Fri 28 February 2025 111.33 (4.21%) 106.64 105.32 - 112.51 0.9087 times
Fri 31 January 2025 106.83 (-0.69%) 108.28 105.78 - 112.87 1.1353 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.9152 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.9414 times
Thu 31 October 2024 116.78 (-0.38%) 116.04 115.93 - 126.34 1.0282 times
Mon 30 September 2024 117.22 (-0.61%) 115.84 107.77 - 118.16 1.0572 times
Fri 30 August 2024 117.94 (-0.55%) 118.35 113.25 - 120.50 0.9821 times
Wed 31 July 2024 118.59 (3.01%) 115.71 110.42 - 119.92 0.9432 times

 monthly chart ExxonMobil

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 108.77
12 day DMA 106.82
20 day DMA 107.11
35 day DMA 105.81
50 day DMA 108.49
100 day DMA 108.81
150 day DMA 111.45
200 day DMA 112.81

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.22108.24108.07
12 day EMA107.52107.4107.18
20 day EMA107.18107.07106.91
35 day EMA107.87107.85107.81
50 day EMA108.51108.52108.52

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.77108.6108.1
12 day SMA106.82106.61106.59
20 day SMA107.11106.91106.69
35 day SMA105.81106.11106.4
50 day SMA108.49108.57108.58
100 day SMA108.81108.79108.77
150 day SMA111.45111.55111.65
200 day SMA112.81112.86112.9
Back to top | Use Dark Theme