Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 128.16 and 133.82
| Daily Target 1 | 123.68 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 129.34333333333 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 135 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 130.25 (2.99%) | 126.54 | 126.06 - 131.72 | 1.2099 times | Tue 13 January 2026 | 126.47 (2%) | 124.20 | 124.18 - 127.14 | 0.7857 times | Mon 12 January 2026 | 123.99 (-0.51%) | 124.46 | 122.56 - 124.50 | 0.5242 times | Fri 09 January 2026 | 124.62 (1.39%) | 123.13 | 122.20 - 124.86 | 0.6287 times | Thu 08 January 2026 | 122.91 (3.73%) | 118.61 | 117.95 - 123.63 | 0.8339 times | Wed 07 January 2026 | 118.49 (-2.17%) | 119.80 | 118.27 - 120.12 | 1.3987 times | Tue 06 January 2026 | 121.12 (-3.38%) | 125.81 | 121.00 - 126.20 | 0.8498 times | Mon 05 January 2026 | 125.36 (2.21%) | 125.21 | 122.39 - 125.93 | 2.0694 times | Fri 02 January 2026 | 122.65 (1.92%) | 120.09 | 119.61 - 122.68 | 0.9741 times | Wed 31 December 2025 | 120.34 (-0.18%) | 121.18 | 119.87 - 121.26 | 0.7257 times | Mon 29 December 2025 | 120.56 (0.02%) | 119.64 | 119.40 - 121.30 | 0.5149 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 126.41 and 135.57
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 128.17666666667 |
| Weekly Target 4 | 133.79 |
| Weekly Target 5 | 137.34 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 130.25 (4.52%) | 124.46 | 122.56 - 131.72 | 0.7172 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.6453 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.6304 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2892 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.5647 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.2097 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.7171 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.1171 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7482 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.361 times | Fri 14 November 2025 | 119.29 (1.76%) | 117.44 | 115.46 - 120.81 | 1.2155 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 124.1 and 137.87
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 121.56 |
| Monthly Target 3 | 126.64 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 140.41 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 130.25 (8.24%) | 120.09 | 117.95 - 131.72 | 0.4546 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9042 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7076 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9366 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1856 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0887 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0693 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3039 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.1016 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2479 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.2153 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 123.11 |
| 20 day DMA | 120.92 |
| 35 day DMA | 119.23 |
| 50 day DMA | 118.59 |
| 100 day DMA | 115.92 |
| 150 day DMA | 113.98 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 124.17 | 123.02 |
| 12 day EMA | 123.61 | 122.4 | 121.66 |
| 20 day EMA | 122.04 | 121.18 | 120.62 |
| 35 day EMA | 120.34 | 119.76 | 119.37 |
| 50 day EMA | 119.04 | 118.58 | 118.26 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 123.3 | 122.23 |
| 12 day SMA | 123.11 | 122.18 | 121.58 |
| 20 day SMA | 120.92 | 120.3 | 119.92 |
| 35 day SMA | 119.23 | 118.85 | 118.58 |
| 50 day SMA | 118.59 | 118.27 | 118.03 |
| 100 day SMA | 115.92 | 115.73 | 115.55 |
| 150 day SMA | 113.98 | 113.81 | 113.66 |
| 200 day SMA | 111.76 | 111.7 | 111.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.