Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 116 and 119.47
| Daily Target 1 | 113.2 |
| Daily Target 2 | 115.32 |
| Daily Target 3 | 116.67333333333 |
| Daily Target 4 | 118.79 |
| Daily Target 5 | 120.14 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 117.43 (2.1%) | 115.17 | 114.56 - 118.03 | 1.2508 times | Wed 24 July 2024 | 115.01 (1.41%) | 113.76 | 113.07 - 115.20 | 1.0966 times | Tue 23 July 2024 | 113.41 (-1.61%) | 114.81 | 113.17 - 115.17 | 0.8271 times | Mon 22 July 2024 | 115.27 (-0.69%) | 115.18 | 114.58 - 115.94 | 0.8714 times | Fri 19 July 2024 | 116.07 (-2.3%) | 118.59 | 115.87 - 118.88 | 1.1798 times | Thu 18 July 2024 | 118.80 (0.99%) | 117.95 | 117.44 - 119.92 | 0.9581 times | Wed 17 July 2024 | 117.64 (1.38%) | 116.74 | 116.55 - 118.17 | 0.9985 times | Tue 16 July 2024 | 116.04 (0.72%) | 114.35 | 113.71 - 116.35 | 1.0008 times | Mon 15 July 2024 | 115.21 (1.71%) | 114.27 | 113.58 - 116.16 | 0.958 times | Fri 12 July 2024 | 113.27 (0.02%) | 113.99 | 112.63 - 114.15 | 0.859 times | Thu 11 July 2024 | 113.25 (1.19%) | 111.43 | 110.93 - 113.32 | 0.9619 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 115.25 and 120.21
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 114.32 |
| Weekly Target 3 | 116.17666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 121.14 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 117.43 (1.17%) | 115.18 | 113.07 - 118.03 | 0.9128 times | Fri 19 July 2024 | 116.07 (2.47%) | 114.27 | 113.58 - 119.92 | 1.1495 times | Fri 12 July 2024 | 113.27 (-0.09%) | 112.39 | 110.42 - 114.15 | 0.9927 times | Fri 05 July 2024 | 113.37 (-1.21%) | 114.27 | 112.69 - 115.66 | 0.3377 times | Wed 03 July 2024 | 114.76 (-0.31%) | 115.71 | 113.49 - 116.74 | 0.5478 times | Fri 28 June 2024 | 115.12 (3.94%) | 111.64 | 111.64 - 116.54 | 1.4865 times | Fri 21 June 2024 | 110.76 (1.26%) | 109.03 | 108.80 - 112.70 | 1.4498 times | Tue 18 June 2024 | 109.38 (0.25%) | 109.17 | 108.18 - 110.72 | 0.6453 times | Fri 14 June 2024 | 109.11 (-3.23%) | 113.06 | 108.59 - 114.22 | 1.1459 times | Fri 07 June 2024 | 112.75 (-3.85%) | 116.30 | 110.92 - 116.36 | 1.3319 times | Fri 31 May 2024 | 117.26 (3.39%) | 113.52 | 112.81 - 117.49 | 1.1876 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 113.93 and 123.43
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 115.92333333333 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 117.43 (2.01%) | 115.71 | 110.42 - 119.92 | 0.604 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 0.9287 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.0558 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 0.9806 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 0.8997 times | Thu 29 February 2024 | 104.52 (1.66%) | 103.57 | 100.42 - 105.43 | 0.9174 times | Wed 31 January 2024 | 102.81 (2.83%) | 100.92 | 95.77 - 104.88 | 1.0962 times | Fri 29 December 2023 | 99.98 (-2.69%) | 102.50 | 97.48 - 104.22 | 1.199 times | Thu 30 November 2023 | 102.74 (-2.94%) | 106.53 | 101.15 - 109.19 | 1.0996 times | Tue 31 October 2023 | 105.85 (-9.98%) | 117.53 | 104.54 - 117.79 | 1.2189 times | Fri 29 September 2023 | 117.58 (5.75%) | 112.20 | 112.20 - 120.70 | 0.8527 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 115.28 |
| 20 day DMA | 114.68 |
| 35 day DMA | 113.4 |
| 50 day DMA | 113.99 |
| 100 day DMA | 115.22 |
| 150 day DMA | 110.74 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.88 | 115.11 | 115.16 |
| 12 day EMA | 115.33 | 114.95 | 114.94 |
| 20 day EMA | 114.86 | 114.59 | 114.55 |
| 35 day EMA | 114.71 | 114.55 | 114.52 |
| 50 day EMA | 114.48 | 114.36 | 114.33 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 115.71 | 116.24 |
| 12 day SMA | 115.28 | 114.74 | 114.5 |
| 20 day SMA | 114.68 | 114.55 | 114.52 |
| 35 day SMA | 113.4 | 113.3 | 113.25 |
| 50 day SMA | 113.99 | 114.01 | 114.06 |
| 100 day SMA | 115.22 | 115.11 | 115 |
| 150 day SMA | 110.74 | 110.64 | 110.55 |
| 200 day SMA | 109.18 | 109.12 | 109.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.