ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 135.55 and 136.91

Daily Target 1135.25
Daily Target 2135.84
Daily Target 3136.60666666667
Daily Target 4137.2
Daily Target 5137.97

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Mon 06 July 2026 136.44 (-0.39%) 136.55 136.01 - 137.37 1.7787 times
Thu 02 July 2026 136.97 (0.51%) 136.98 136.10 - 139.14 0.903 times
Wed 01 July 2026 136.27 (-0.15%) 136.10 135.63 - 137.49 0.6875 times
Tue 30 June 2026 136.48 (0.32%) 136.00 135.33 - 137.30 1.0104 times
Mon 29 June 2026 136.05 (-0.26%) 136.65 135.39 - 137.39 0.7249 times
Fri 26 June 2026 136.40 (-0.84%) 137.59 135.92 - 137.59 0.7753 times
Thu 25 June 2026 137.56 (0.5%) 135.81 134.95 - 138.07 0.7509 times
Wed 24 June 2026 136.88 (-2.04%) 138.51 135.59 - 139.23 0.8289 times
Tue 23 June 2026 139.73 (0.94%) 139.46 138.50 - 140.39 1.7499 times
Mon 22 June 2026 138.43 (0.48%) 138.99 137.02 - 139.40 0.7906 times
Thu 18 June 2026 137.77 (-2.11%) 140.10 135.85 - 140.64 1.7858 times

Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 135.55 and 136.91

Weekly Target 1135.25
Weekly Target 2135.84
Weekly Target 3136.60666666667
Weekly Target 4137.2
Weekly Target 5137.97

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Mon 06 July 2026 136.44 (-0.39%) 136.55 136.01 - 137.37 0.3449 times
Thu 02 July 2026 136.97 (0.42%) 136.65 135.33 - 139.14 0.6449 times
Fri 26 June 2026 136.40 (-0.99%) 138.99 134.95 - 140.39 0.9492 times
Thu 18 June 2026 137.77 (-6.29%) 143.30 135.85 - 144.48 1.33 times
Fri 12 June 2026 147.01 (-2.02%) 152.96 145.15 - 153.81 1.2834 times
Fri 05 June 2026 150.04 (3.24%) 147.02 147.00 - 154.91 0.7951 times
Fri 29 May 2026 145.33 (-6.15%) 152.50 144.71 - 154.55 0.8389 times
Fri 22 May 2026 154.86 (-1.94%) 157.32 153.17 - 163.68 1.2732 times
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 1.2382 times
Fri 08 May 2026 144.57 (-2.77%) 149.07 143.92 - 150.33 1.3021 times
Wed 06 May 2026 148.69 (-2.66%) 152.50 147.09 - 155.29 0.8119 times

weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 136.04 and 139.55

Monthly Target 1133.56
Monthly Target 2135
Monthly Target 3137.07
Monthly Target 4138.51
Monthly Target 5140.58

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Mon 06 July 2026 136.44 (-0.03%) 136.10 135.63 - 139.14 0.1014 times
Tue 30 June 2026 136.48 (-6.09%) 147.02 134.95 - 154.91 0.7286 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.9076 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.2423 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.6347 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.4864 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9888 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 1.0326 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.808 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 1.0696 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.3539 times

monthly chart ExxonMobil

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 136.44
12 day DMA 137.48
20 day DMA 141.37
35 day DMA 146.33
50 day DMA 147.6
100 day DMA 151.04
150 day DMA 142.95
200 day DMA 135.9

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.7136.83136.76
12 day EMA138.35138.7139.01
20 day EMA140.6141.04141.47
35 day EMA143.49143.91144.32
50 day EMA146.57146.98147.39

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.44136.43136.55
12 day SMA137.48137.93138.26
20 day SMA141.37142.15142.94
35 day SMA146.33146.76147.16
50 day SMA147.6147.88148.13
100 day SMA151.04151.19151.33
150 day SMA142.95142.8142.65
200 day SMA135.9135.8135.68
Back to top | Use Dark Theme