Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 116.22 and 118.4
| Daily Target 1 | 115.7 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 117.88 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 120.06 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 117.76 (-0.89%) | 119.01 | 116.85 - 119.03 | 1.1009 times | Fri 12 December 2025 | 118.82 (-0.6%) | 119.44 | 118.31 - 119.92 | 0.9731 times | Thu 11 December 2025 | 119.54 (0%) | 119.11 | 119.07 - 120.36 | 0.9948 times | Wed 10 December 2025 | 119.54 (1.09%) | 118.72 | 118.37 - 119.87 | 1.3356 times | Tue 09 December 2025 | 118.25 (1.96%) | 116.90 | 116.89 - 120.47 | 1.601 times | Mon 08 December 2025 | 115.98 (-0.46%) | 115.83 | 115.04 - 117.00 | 1.003 times | Fri 05 December 2025 | 116.52 (-0.53%) | 117.34 | 116.41 - 118.78 | 0.4124 times | Thu 04 December 2025 | 117.14 (-0.56%) | 118.05 | 116.66 - 118.34 | 0.4642 times | Wed 03 December 2025 | 117.80 (2.1%) | 115.94 | 115.88 - 117.98 | 1.1319 times | Tue 02 December 2025 | 115.38 (-1.07%) | 116.44 | 114.69 - 116.60 | 0.9831 times | Mon 01 December 2025 | 116.63 (0.61%) | 116.10 | 116.10 - 117.41 | 0.8518 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 116.22 and 118.4
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 117.88 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 120.06 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 117.76 (-0.89%) | 119.01 | 116.85 - 119.03 | 0.3269 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.754 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.1411 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7643 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.3903 times | Fri 14 November 2025 | 119.29 (1.76%) | 117.44 | 115.46 - 120.81 | 1.2416 times | Fri 07 November 2025 | 117.23 (2.51%) | 113.19 | 112.51 - 117.51 | 0.8009 times | Fri 31 October 2025 | 114.36 (0%) | 113.97 | 112.62 - 115.23 | 0.4039 times | Fri 31 October 2025 | 114.36 (-0.9%) | 115.69 | 112.62 - 117.05 | 1.3879 times | Fri 24 October 2025 | 115.40 (2.82%) | 112.00 | 111.98 - 117.44 | 0.7891 times | Fri 17 October 2025 | 112.24 (1.36%) | 111.54 | 110.39 - 113.57 | 1.1251 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 116.23 and 122.01
| Monthly Target 1 | 111.86 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 117.64 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 123.42 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 117.76 (1.59%) | 116.10 | 114.69 - 120.47 | 0.5223 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6804 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9006 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.14 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0468 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0282 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2538 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0593 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1686 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.8903 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 117.44 |
| 20 day DMA | 117.13 |
| 35 day DMA | 116.78 |
| 50 day DMA | 115.67 |
| 100 day DMA | 113.44 |
| 150 day DMA | 111.82 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 118.56 | 118.43 |
| 12 day EMA | 117.73 | 117.73 | 117.53 |
| 20 day EMA | 117.31 | 117.26 | 117.1 |
| 35 day EMA | 116.4 | 116.32 | 116.17 |
| 50 day EMA | 115.73 | 115.65 | 115.52 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 118.43 | 117.97 |
| 12 day SMA | 117.44 | 117.19 | 116.83 |
| 20 day SMA | 117.13 | 117.21 | 117.21 |
| 35 day SMA | 116.78 | 116.71 | 116.63 |
| 50 day SMA | 115.67 | 115.58 | 115.44 |
| 100 day SMA | 113.44 | 113.37 | 113.28 |
| 150 day SMA | 111.82 | 111.75 | 111.67 |
| 200 day SMA | 110.98 | 110.93 | 110.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.