Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 106.22 and 107.83
| Daily Target 1 | 105.06 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 106.66666666667 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 108.28 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 106.49 (-0.83%) | 106.19 | 105.95 - 107.56 | 1.1841 times |
| Thu 14 August 2025 | 107.38 (-0.2%) | 107.55 | 106.44 - 107.59 | 0.8406 times |
| Wed 13 August 2025 | 107.60 (1.39%) | 106.00 | 105.74 - 107.60 | 1.1031 times |
| Tue 12 August 2025 | 106.13 (0.28%) | 106.34 | 105.78 - 107.28 | 0.8671 times |
| Mon 11 August 2025 | 105.83 (-0.91%) | 107.11 | 105.53 - 107.53 | 0.8337 times |
| Fri 08 August 2025 | 106.80 (0.8%) | 106.50 | 105.95 - 107.51 | 0.8858 times |
| Thu 07 August 2025 | 105.95 (-0.53%) | 107.14 | 105.89 - 108.06 | 0.8272 times |
| Wed 06 August 2025 | 106.51 (-0.68%) | 108.31 | 106.37 - 109.05 | 0.9414 times |
| Tue 05 August 2025 | 107.24 (-2.19%) | 107.22 | 106.07 - 107.82 | 1.3096 times |
| Fri 01 August 2025 | 109.64 (-1.79%) | 112.00 | 108.86 - 112.54 | 1.2074 times |
| Thu 31 July 2025 | 111.64 (-0.23%) | 110.36 | 110.36 - 112.50 | 1.0589 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 104.98 and 107.05
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 106.54 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 106.49 (-0.29%) | 107.11 | 105.53 - 107.60 | 1.0002 times |
| Fri 08 August 2025 | 106.80 (-2.59%) | 107.22 | 105.89 - 109.05 | 0.8211 times |
| Fri 01 August 2025 | 109.64 (-0.69%) | 111.00 | 108.86 - 113.00 | 0.9948 times |
| Fri 25 July 2025 | 110.40 (2.44%) | 107.60 | 107.44 - 110.98 | 0.8804 times |
| Fri 18 July 2025 | 107.77 (-6.64%) | 115.22 | 107.34 - 115.22 | 1.025 times |
| Fri 11 July 2025 | 115.43 (2.88%) | 111.54 | 110.22 - 115.76 | 0.8982 times |
| Thu 03 July 2025 | 112.20 (2.58%) | 108.64 | 107.15 - 112.47 | 0.7362 times |
| Fri 27 June 2025 | 109.38 (-4.64%) | 116.70 | 107.70 - 116.95 | 1.3904 times |
| Fri 20 June 2025 | 114.70 (2.3%) | 113.95 | 112.94 - 115.24 | 0.9379 times |
| Fri 13 June 2025 | 112.12 (7.53%) | 104.33 | 103.83 - 112.53 | 1.3158 times |
| Fri 06 June 2025 | 104.27 (1.93%) | 103.75 | 101.73 - 104.92 | 1.0381 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 102.51 and 109.52
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 108.18666666667 |
| Monthly Target 4 | 110.84 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 106.49 (-4.61%) | 112.00 | 105.53 - 112.54 | 0.5241 times |
| Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0222 times |
| Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2465 times |
| Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0531 times |
| Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.193 times |
| Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1618 times |
| Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.8851 times |
| Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1058 times |
| Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8914 times |
| Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.917 times |
| Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 1.0015 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 107.76 |
| 20 day DMA | 108.65 |
| 35 day DMA | 110.08 |
| 50 day DMA | 109.57 |
| 100 day DMA | 108.09 |
| 150 day DMA | 108.82 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.9 | 107.1 | 106.96 |
| 12 day EMA | 107.67 | 107.88 | 107.97 |
| 20 day EMA | 108.37 | 108.57 | 108.69 |
| 35 day EMA | 108.51 | 108.63 | 108.7 |
| 50 day EMA | 108.74 | 108.83 | 108.89 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.75 | 106.46 |
| 12 day SMA | 107.76 | 108.29 | 108.63 |
| 20 day SMA | 108.65 | 108.9 | 109.15 |
| 35 day SMA | 110.08 | 110.13 | 110.16 |
| 50 day SMA | 109.57 | 109.5 | 109.4 |
| 100 day SMA | 108.09 | 108.19 | 108.27 |
| 150 day SMA | 108.82 | 108.82 | 108.81 |
| 200 day SMA | 110.12 | 110.19 | 110.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.