Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 114.4 and 116.79
| Daily Target 1 | 113.87 |
| Daily Target 2 | 114.93 |
| Daily Target 3 | 116.25666666667 |
| Daily Target 4 | 117.32 |
| Daily Target 5 | 118.65 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 116.00 (1.24%) | 116.16 | 115.19 - 117.58 | 0.8405 times | Wed 18 September 2024 | 114.58 (0.35%) | 114.11 | 113.81 - 115.63 | 0.8344 times | Tue 17 September 2024 | 114.18 (1.3%) | 112.32 | 112.12 - 114.37 | 0.8101 times | Mon 16 September 2024 | 112.71 (1.4%) | 112.05 | 111.69 - 113.09 | 0.7786 times | Fri 13 September 2024 | 111.15 (-0.07%) | 111.47 | 110.93 - 112.47 | 0.6662 times | Thu 12 September 2024 | 111.23 (1.38%) | 109.90 | 109.76 - 111.33 | 1.0571 times | Wed 11 September 2024 | 109.72 (-0.99%) | 110.78 | 107.77 - 110.95 | 1.2993 times | Tue 10 September 2024 | 110.82 (-3.64%) | 115.10 | 110.17 - 115.40 | 1.3883 times | Mon 09 September 2024 | 115.01 (2.1%) | 112.87 | 112.66 - 116.15 | 1.4315 times | Fri 06 September 2024 | 112.64 (-0.47%) | 113.59 | 111.73 - 114.18 | 0.894 times | Thu 05 September 2024 | 113.17 (-0.78%) | 115.07 | 113.07 - 115.28 | 1.1415 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 113.85 and 119.74
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 115.09 |
| Weekly Target 4 | 118.49 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 116.00 (4.36%) | 112.05 | 111.69 - 117.58 | 0.8258 times | Fri 13 September 2024 | 111.15 (-1.32%) | 112.87 | 107.77 - 116.15 | 1.4783 times | Fri 06 September 2024 | 112.64 (-4.49%) | 115.84 | 111.73 - 116.09 | 0.9811 times | Fri 30 August 2024 | 117.94 (0%) | 116.79 | 116.29 - 118.02 | 0.2231 times | Fri 30 August 2024 | 117.94 (1.39%) | 117.76 | 116.26 - 119.41 | 0.9783 times | Fri 23 August 2024 | 116.32 (-1.57%) | 118.40 | 113.64 - 120.50 | 1.0211 times | Fri 16 August 2024 | 118.17 (-0.57%) | 119.55 | 117.50 - 120.17 | 0.9842 times | Fri 09 August 2024 | 118.85 (1.69%) | 115.54 | 113.25 - 119.31 | 1.1872 times | Fri 02 August 2024 | 116.88 (-0.38%) | 117.32 | 115.38 - 119.76 | 1.2073 times | Fri 26 July 2024 | 117.33 (1.09%) | 115.18 | 113.07 - 118.03 | 1.1135 times | Fri 19 July 2024 | 116.07 (2.47%) | 114.27 | 113.58 - 119.92 | 1.1642 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 111.89 and 121.7
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 109.99 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 116.00 (-1.64%) | 115.84 | 107.77 - 117.58 | 0.5491 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.8339 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.8008 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.0257 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.166 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.083 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 0.9936 times | Thu 29 February 2024 | 104.52 (1.66%) | 103.57 | 100.42 - 105.43 | 1.0132 times | Wed 31 January 2024 | 102.81 (2.83%) | 100.92 | 95.77 - 104.88 | 1.2106 times | Fri 29 December 2023 | 99.98 (-2.69%) | 102.50 | 97.48 - 104.22 | 1.3241 times | Thu 30 November 2023 | 102.74 (-2.94%) | 106.53 | 101.15 - 109.19 | 1.2144 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 113.72 |
| 12 day DMA | 112.94 |
| 20 day DMA | 114.7 |
| 35 day DMA | 115.62 |
| 50 day DMA | 115.84 |
| 100 day DMA | 115.05 |
| 150 day DMA | 114.68 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 113.33 | 112.7 |
| 12 day EMA | 113.86 | 113.47 | 113.27 |
| 20 day EMA | 114.27 | 114.09 | 114.04 |
| 35 day EMA | 114.77 | 114.7 | 114.71 |
| 50 day EMA | 115.36 | 115.33 | 115.36 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.72 | 112.77 | 111.8 |
| 12 day SMA | 112.94 | 112.9 | 113.18 |
| 20 day SMA | 114.7 | 114.64 | 114.6 |
| 35 day SMA | 115.62 | 115.65 | 115.76 |
| 50 day SMA | 115.84 | 115.79 | 115.73 |
| 100 day SMA | 115.05 | 115.05 | 115.09 |
| 150 day SMA | 114.68 | 114.6 | 114.52 |
| 200 day SMA | 111.27 | 111.19 | 111.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.