Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 107.1 and 108.54
| Daily Target 1 | 106.74 |
| Daily Target 2 | 107.46 |
| Daily Target 3 | 108.17666666667 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 109.62 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 108.19 (-0.36%) | 108.65 | 107.45 - 108.89 | 0.9325 times | Thu 15 May 2025 | 108.58 (0.09%) | 106.49 | 105.97 - 108.65 | 0.9964 times | Wed 14 May 2025 | 108.48 (-0.9%) | 108.86 | 107.93 - 108.86 | 1.029 times | Tue 13 May 2025 | 109.46 (0.27%) | 109.32 | 109.02 - 110.51 | 0.8866 times | Mon 12 May 2025 | 109.16 (1.72%) | 110.27 | 108.32 - 110.44 | 0.9459 times | Fri 09 May 2025 | 107.31 (1.17%) | 107.14 | 106.38 - 107.75 | 0.7299 times | Thu 08 May 2025 | 106.07 (1.4%) | 105.34 | 105.34 - 107.39 | 1.2748 times | Wed 07 May 2025 | 104.61 (-0.1%) | 104.99 | 104.07 - 105.29 | 0.8192 times | Tue 06 May 2025 | 104.71 (1.39%) | 103.89 | 103.48 - 105.98 | 1.0826 times | Mon 05 May 2025 | 103.27 (-2.77%) | 104.65 | 103.07 - 104.66 | 1.3031 times | Fri 02 May 2025 | 106.21 (0.41%) | 107.72 | 104.55 - 109.00 | 1.1011 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 104.81 and 109.35
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 105.94 |
| Weekly Target 3 | 108.22333333333 |
| Weekly Target 4 | 110.48 |
| Weekly Target 5 | 112.76 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 108.19 (0.82%) | 110.27 | 105.97 - 110.51 | 2.1859 times | Fri 09 May 2025 | 107.31 (1.04%) | 104.65 | 103.07 - 107.75 | 2.3772 times | Fri 02 May 2025 | 106.21 (-2.17%) | 108.75 | 104.15 - 109.25 | 2.3922 times | Fri 25 April 2025 | 108.57 (1.54%) | 105.61 | 104.12 - 108.94 | 1.1521 times | Thu 17 April 2025 | 106.92 (2.62%) | 103.95 | 103.70 - 108.55 | 0.5399 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times | Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.69 - 105.59 | 0.4078 times | Wed 16 April 2025 | 104.19 (1.02%) | 105.03 | 102.72 - 105.59 | 0.9449 times | Fri 11 April 2025 | 103.14 (-1.15%) | 100.39 | 97.80 - 106.58 | 4.5192 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 105.63 and 113.07
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 107.25666666667 |
| Monthly Target 4 | 111.44 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 108.19 (2.42%) | 105.10 | 103.07 - 110.51 | 0.6142 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2248 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1928 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.9087 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1353 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.9152 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9414 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 1.0282 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0572 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9821 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.9432 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 106.82 |
| 20 day DMA | 107.11 |
| 35 day DMA | 105.81 |
| 50 day DMA | 108.49 |
| 100 day DMA | 108.81 |
| 150 day DMA | 111.45 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 108.24 | 108.07 |
| 12 day EMA | 107.52 | 107.4 | 107.18 |
| 20 day EMA | 107.18 | 107.07 | 106.91 |
| 35 day EMA | 107.87 | 107.85 | 107.81 |
| 50 day EMA | 108.51 | 108.52 | 108.52 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 108.6 | 108.1 |
| 12 day SMA | 106.82 | 106.61 | 106.59 |
| 20 day SMA | 107.11 | 106.91 | 106.69 |
| 35 day SMA | 105.81 | 106.11 | 106.4 |
| 50 day SMA | 108.49 | 108.57 | 108.58 |
| 100 day SMA | 108.81 | 108.79 | 108.77 |
| 150 day SMA | 111.45 | 111.55 | 111.65 |
| 200 day SMA | 112.81 | 112.86 | 112.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.