Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 107.74 and 108.67
| Daily Target 1 | 107.49 |
| Daily Target 2 | 107.99 |
| Daily Target 3 | 108.42333333333 |
| Daily Target 4 | 108.92 |
| Daily Target 5 | 109.35 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 108.48 (-0.9%) | 108.86 | 107.93 - 108.86 | 0.9886 times |
| Tue 13 May 2025 | 109.46 (0.27%) | 109.32 | 109.02 - 110.51 | 0.8518 times |
| Mon 12 May 2025 | 109.16 (1.72%) | 110.27 | 108.32 - 110.44 | 0.9088 times |
| Fri 09 May 2025 | 107.31 (1.17%) | 107.14 | 106.38 - 107.75 | 0.7013 times |
| Thu 08 May 2025 | 106.07 (1.4%) | 105.34 | 105.34 - 107.39 | 1.2248 times |
| Wed 07 May 2025 | 104.61 (-0.1%) | 104.99 | 104.07 - 105.29 | 0.7871 times |
| Tue 06 May 2025 | 104.71 (1.39%) | 103.89 | 103.48 - 105.98 | 1.0402 times |
| Mon 05 May 2025 | 103.27 (-2.77%) | 104.65 | 103.07 - 104.66 | 1.2521 times |
| Fri 02 May 2025 | 106.21 (0.41%) | 107.72 | 104.55 - 109.00 | 1.058 times |
| Thu 01 May 2025 | 105.78 (0.14%) | 105.10 | 104.98 - 106.92 | 1.1874 times |
| Wed 30 April 2025 | 105.63 (-2.52%) | 107.42 | 104.15 - 107.42 | 1.3002 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 106.92 and 109.5
| Weekly Target 1 | 106.39 |
| Weekly Target 2 | 107.44 |
| Weekly Target 3 | 108.97333333333 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 111.55 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 108.48 (1.09%) | 110.27 | 107.93 - 110.51 | 1.4317 times |
| Fri 09 May 2025 | 107.31 (1.04%) | 104.65 | 103.07 - 107.75 | 2.6067 times |
| Fri 02 May 2025 | 106.21 (-2.17%) | 108.75 | 104.15 - 109.25 | 2.6231 times |
| Fri 25 April 2025 | 108.57 (1.54%) | 105.61 | 104.12 - 108.94 | 1.2633 times |
| Thu 17 April 2025 | 106.92 (2.62%) | 103.95 | 103.70 - 108.55 | 0.592 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.69 - 105.59 | 0.4471 times |
| Wed 16 April 2025 | 104.19 (1.02%) | 105.03 | 102.72 - 105.59 | 1.0361 times |
| Fri 11 April 2025 | 103.14 (-1.15%) | 100.39 | 97.80 - 106.58 | 4.9554 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 105.78 and 113.22
| Monthly Target 1 | 99.91 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 107.35333333333 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 108.48 (2.7%) | 105.10 | 103.07 - 110.51 | 0.5232 times |
| Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2367 times |
| Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.2044 times |
| Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.9175 times |
| Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1463 times |
| Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.9241 times |
| Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9506 times |
| Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 1.0382 times |
| Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0674 times |
| Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9916 times |
| Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.9523 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 106.59 |
| 20 day DMA | 106.69 |
| 35 day DMA | 106.4 |
| 50 day DMA | 108.58 |
| 100 day DMA | 108.77 |
| 150 day DMA | 111.65 |
| 200 day DMA | 112.9 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 107.87 | 107.07 |
| 12 day EMA | 107.18 | 106.94 | 106.48 |
| 20 day EMA | 106.92 | 106.76 | 106.48 |
| 35 day EMA | 107.72 | 107.68 | 107.57 |
| 50 day EMA | 108.48 | 108.48 | 108.44 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 107.32 | 106.37 |
| 12 day SMA | 106.59 | 106.6 | 106.53 |
| 20 day SMA | 106.69 | 106.48 | 106.21 |
| 35 day SMA | 106.4 | 106.7 | 106.94 |
| 50 day SMA | 108.58 | 108.56 | 108.48 |
| 100 day SMA | 108.77 | 108.75 | 108.71 |
| 150 day SMA | 111.65 | 111.74 | 111.83 |
| 200 day SMA | 112.9 | 112.95 | 112.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.