XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 17.94 and 18.39

Daily Target 117.86
Daily Target 218.02
Daily Target 318.31
Daily Target 418.47
Daily Target 518.76

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 13 June 2025 18.18 (-5.46%) 18.50 18.15 - 18.60 1.6729 times
Thu 12 June 2025 19.23 (-5.87%) 19.85 19.21 - 19.99 1.5166 times
Wed 11 June 2025 20.43 (-0.24%) 20.80 20.39 - 21.05 1.1009 times
Tue 10 June 2025 20.48 (1.59%) 20.37 20.05 - 20.48 0.7088 times
Mon 09 June 2025 20.16 (3.38%) 19.85 19.71 - 20.16 0.8423 times
Fri 06 June 2025 19.50 (-2.4%) 19.75 19.30 - 19.89 0.8837 times
Thu 05 June 2025 19.98 (-1.91%) 20.31 19.78 - 20.43 0.9986 times
Wed 04 June 2025 20.37 (3.77%) 20.06 19.89 - 20.54 1.0217 times
Tue 03 June 2025 19.63 (1.92%) 19.67 19.40 - 19.68 0.627 times
Mon 02 June 2025 19.26 (-0.26%) 19.26 19.06 - 19.35 0.6277 times
Fri 30 May 2025 19.31 (-3.93%) 19.60 19.07 - 19.62 1.0395 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 16.72 and 19.62

Weekly Target 116.23
Weekly Target 217.2
Weekly Target 319.126666666667
Weekly Target 420.1
Weekly Target 522.03

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 13 June 2025 18.18 (-6.77%) 19.85 18.15 - 21.05 1.2931 times
Fri 06 June 2025 19.50 (0.98%) 19.26 19.06 - 20.54 0.9206 times
Fri 30 May 2025 19.31 (-3.45%) 19.30 19.07 - 20.38 0.9737 times
Fri 23 May 2025 20.00 (-3.24%) 19.88 19.52 - 22.85 2.3269 times
Fri 16 May 2025 20.67 (5.3%) 21.15 20.14 - 21.35 1.2556 times
Fri 09 May 2025 19.63 (-0.66%) 19.60 19.08 - 20.04 0.8854 times
Fri 02 May 2025 19.76 (-1.59%) 19.81 18.25 - 20.30 1.2444 times
Fri 25 April 2025 20.08 (10.21%) 18.19 17.65 - 21.04 0.8911 times
Thu 17 April 2025 18.22 (-2.62%) 19.04 18.20 - 19.20 0.2092 times
Wed 16 April 2025 18.71 (0%) 19.04 18.53 - 19.20 0 times
Wed 16 April 2025 18.71 (0%) 19.04 18.53 - 19.20 0 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 16.72 and 19.62

Monthly Target 116.23
Monthly Target 217.2
Monthly Target 319.126666666667
Monthly Target 420.1
Monthly Target 522.03

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 13 June 2025 18.18 (-5.85%) 19.26 18.15 - 21.05 0.2684 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.7125 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 0.9778 times
Mon 31 March 2025 20.72 (-3.58%) 20.54 19.28 - 27.16 1.2308 times
Fri 28 February 2025 21.49 (41.2%) 14.88 14.76 - 22.80 1.0811 times
Fri 31 January 2025 15.22 (28.76%) 11.57 11.14 - 15.89 0.9861 times
Tue 31 December 2024 11.82 (3.78%) 12.57 11.61 - 14.66 0.5772 times
Tue 26 November 2024 11.39 (1.42%) 11.35 11.19 - 15.68 1.283 times
Thu 31 October 2024 11.23 (-7.8%) 12.58 10.07 - 13.73 1.6466 times
Mon 30 September 2024 12.18 (51.3%) 8.07 8.06 - 13.67 1.2365 times
Fri 30 August 2024 8.05 (-0.12%) 8.05 6.60 - 8.21 1.1143 times

 monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.72
20 day DMA 19.92
35 day DMA 19.87
50 day DMA 19.56
100 day DMA 19.5
150 day DMA 17.27
200 day DMA 15.62

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.8820.2
12 day EMA19.6619.9320.06
20 day EMA19.7619.9320
35 day EMA19.719.7919.82
50 day EMA19.619.6619.68

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.9620.11
12 day SMA19.7219.8219.82
20 day SMA19.9220.0420.13
35 day SMA19.8719.9519.94
50 day SMA19.5619.5519.56
100 day SMA19.519.4719.42
150 day SMA17.2717.2417.19
200 day SMA15.6215.5715.51
Back to top | Use Dark Theme