Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 9.2 and 9.64
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.72 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 9.39 (8.68%) | 9.18 | 9.01 - 9.45 | 1.4626 times | Wed 18 September 2024 | 8.64 (-4.53%) | 9.05 | 8.62 - 9.07 | 0.9153 times | Tue 17 September 2024 | 9.05 (1.46%) | 9.16 | 9.00 - 9.47 | 1.0092 times | Mon 16 September 2024 | 8.92 (-0.56%) | 8.99 | 8.85 - 9.05 | 0.671 times | Fri 13 September 2024 | 8.97 (4.06%) | 8.73 | 8.59 - 8.97 | 0.8843 times | Thu 12 September 2024 | 8.62 (-5.69%) | 8.87 | 8.38 - 8.89 | 1.2131 times | Wed 11 September 2024 | 9.14 (4.46%) | 8.83 | 8.82 - 9.20 | 1.14 times | Tue 10 September 2024 | 8.75 (2.7%) | 8.40 | 8.40 - 8.76 | 0.9272 times | Mon 09 September 2024 | 8.52 (-0.23%) | 8.24 | 8.10 - 8.60 | 0.9625 times | Fri 06 September 2024 | 8.54 (-3.28%) | 8.89 | 8.52 - 8.91 | 0.8149 times | Thu 05 September 2024 | 8.83 (4.74%) | 8.65 | 8.63 - 8.96 | 1.3577 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 9.01 and 9.86
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 9.39 (4.68%) | 8.99 | 8.62 - 9.47 | 0.8835 times | Fri 13 September 2024 | 8.97 (5.04%) | 8.24 | 8.10 - 9.20 | 1.1162 times | Fri 06 September 2024 | 8.54 (6.09%) | 8.07 | 8.06 - 8.96 | 1.061 times | Fri 30 August 2024 | 8.05 (0%) | 8.18 | 7.87 - 8.21 | 0.2533 times | Fri 30 August 2024 | 8.05 (14.84%) | 7.39 | 7.16 - 8.21 | 1.9024 times | Fri 23 August 2024 | 7.01 (1.01%) | 7.17 | 6.65 - 7.25 | 1.2217 times | Fri 16 August 2024 | 6.94 (1.17%) | 6.83 | 6.60 - 7.01 | 0.8316 times | Fri 09 August 2024 | 6.86 (-9.26%) | 7.02 | 6.81 - 7.47 | 0.8525 times | Fri 02 August 2024 | 7.56 (-11.16%) | 8.40 | 7.37 - 8.44 | 0.8371 times | Fri 26 July 2024 | 8.51 (0.71%) | 8.79 | 8.00 - 9.04 | 1.0408 times | Fri 19 July 2024 | 8.45 (-4.41%) | 8.37 | 8.18 - 8.99 | 1.0443 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 8.73 and 10.14
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 9.39 (16.65%) | 8.07 | 8.06 - 9.47 | 0.5515 times | Fri 30 August 2024 | 8.05 (-0.12%) | 8.05 | 6.60 - 8.21 | 0.9777 times | Wed 31 July 2024 | 8.06 (9.96%) | 7.46 | 7.38 - 9.24 | 1.0906 times | Fri 28 June 2024 | 7.33 (-11.79%) | 8.54 | 7.13 - 8.58 | 0.6918 times | Fri 31 May 2024 | 8.31 (2.21%) | 8.12 | 7.67 - 10.47 | 1.3955 times | Tue 30 April 2024 | 8.13 (5.86%) | 7.80 | 6.55 - 8.30 | 1.1457 times | Thu 28 March 2024 | 7.68 (-18.56%) | 9.43 | 7.61 - 10.64 | 1.2449 times | Thu 29 February 2024 | 9.43 (13.21%) | 8.50 | 7.80 - 9.75 | 0.8358 times | Wed 31 January 2024 | 8.33 (-42.91%) | 14.30 | 8.23 - 14.43 | 1.1324 times | Fri 29 December 2023 | 14.59 (-12.16%) | 16.21 | 13.56 - 16.98 | 0.9343 times | Thu 30 November 2023 | 16.61 (14.71%) | 14.80 | 14.61 - 18.74 | 0.8189 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.4 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.82 | 8.91 |
| 12 day EMA | 8.76 | 8.64 | 8.64 |
| 20 day EMA | 8.49 | 8.39 | 8.36 |
| 35 day EMA | 8.29 | 8.23 | 8.21 |
| 50 day EMA | 8.06 | 8.01 | 7.98 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.84 | 8.94 |
| 12 day SMA | 8.82 | 8.73 | 8.68 |
| 20 day SMA | 8.4 | 8.27 | 8.19 |
| 35 day SMA | 7.79 | 7.74 | 7.73 |
| 50 day SMA | 7.97 | 7.95 | 7.94 |
| 100 day SMA | 8.02 | 8 | 8 |
| 150 day SMA | 8.16 | 8.16 | 8.17 |
| 200 day SMA | 8.99 | 9.01 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.