Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 18.68 and 19.26
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.156666666667 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.74 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.99 (-1.04%) | 19.45 | 18.95 - 19.53 | 0.7502 times | Thu 11 December 2025 | 19.19 (-2.34%) | 19.24 | 18.96 - 19.38 | 1.1577 times | Wed 10 December 2025 | 19.65 (-0.81%) | 19.78 | 19.57 - 19.90 | 0.6596 times | Tue 09 December 2025 | 19.81 (-3.46%) | 19.87 | 19.56 - 19.93 | 0.7918 times | Mon 08 December 2025 | 20.52 (2.65%) | 19.98 | 19.84 - 20.58 | 0.722 times | Fri 05 December 2025 | 19.99 (2.51%) | 20.00 | 19.80 - 20.12 | 0.5638 times | Thu 04 December 2025 | 19.50 (3.34%) | 19.40 | 19.22 - 19.74 | 0.9232 times | Wed 03 December 2025 | 18.87 (-3.97%) | 19.54 | 18.55 - 19.56 | 1.8518 times | Tue 02 December 2025 | 19.65 (-7.96%) | 20.39 | 19.49 - 20.51 | 1.6747 times | Mon 01 December 2025 | 21.35 (-2.2%) | 21.27 | 21.00 - 21.56 | 0.9052 times | Fri 28 November 2025 | 21.83 (3.17%) | 21.50 | 21.48 - 21.99 | 0.7031 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 18.16 and 19.79
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.99 (-5%) | 19.98 | 18.95 - 20.58 | 0.6682 times | Fri 05 December 2025 | 19.99 (-8.43%) | 21.27 | 18.55 - 21.56 | 0.969 times | Fri 28 November 2025 | 21.83 (7.22%) | 20.81 | 20.56 - 21.99 | 0.5894 times | Fri 21 November 2025 | 20.36 (-18.59%) | 24.04 | 19.84 - 24.17 | 1.7016 times | Fri 14 November 2025 | 25.01 (11.5%) | 23.72 | 23.55 - 28.24 | 2.8638 times | Fri 07 November 2025 | 22.43 (-4.51%) | 23.00 | 21.36 - 24.90 | 1.4759 times | Fri 31 October 2025 | 23.49 (0%) | 22.71 | 22.59 - 23.58 | 0.1701 times | Fri 31 October 2025 | 23.49 (8.6%) | 22.00 | 21.95 - 23.75 | 0.7923 times | Fri 24 October 2025 | 21.63 (1.88%) | 21.07 | 20.90 - 22.08 | 0.2978 times | Fri 17 October 2025 | 21.23 (1%) | 21.64 | 20.25 - 22.13 | 0.4718 times | Fri 10 October 2025 | 21.02 (-8.53%) | 23.12 | 20.85 - 24.27 | 0.9142 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 17.27 and 20.28
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.99 (-13.01%) | 21.27 | 18.55 - 21.56 | 0.4528 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 1.8341 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 0.8461 times | Tue 30 September 2025 | 23.42 (11.42%) | 20.70 | 19.66 - 24.08 | 0.8005 times | Fri 29 August 2025 | 21.02 (15.43%) | 18.05 | 17.81 - 24.96 | 1.1944 times | Thu 31 July 2025 | 18.21 (1.85%) | 18.03 | 17.26 - 19.42 | 0.6665 times | Mon 30 June 2025 | 17.88 (-7.41%) | 19.26 | 17.71 - 21.05 | 0.6583 times | Fri 30 May 2025 | 19.31 (3.82%) | 18.93 | 18.62 - 22.85 | 0.8652 times | Wed 30 April 2025 | 18.60 (-10.23%) | 21.48 | 16.13 - 21.68 | 1.1874 times | Mon 31 March 2025 | 20.72 (-3.58%) | 20.54 | 19.28 - 27.16 | 1.4947 times | Fri 28 February 2025 | 21.49 (41.2%) | 14.88 | 14.76 - 22.80 | 1.3128 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.74 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.67 | 19.91 |
| 12 day EMA | 20.06 | 20.26 | 20.46 |
| 20 day EMA | 20.7 | 20.88 | 21.06 |
| 35 day EMA | 21.23 | 21.36 | 21.49 |
| 50 day EMA | 21.97 | 22.09 | 22.21 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.83 | 19.89 |
| 12 day SMA | 20.04 | 20.26 | 20.41 |
| 20 day SMA | 20.74 | 21.11 | 21.51 |
| 35 day SMA | 22.13 | 22.2 | 22.26 |
| 50 day SMA | 22.12 | 22.21 | 22.3 |
| 100 day SMA | 21.5 | 21.5 | 21.5 |
| 150 day SMA | 20.73 | 20.73 | 20.73 |
| 200 day SMA | 20.68 | 20.7 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.