Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 13.98 and 14.27
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.183333333333 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.47 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.24 (-2%) | 14.26 | 14.01 - 14.30 | 0.7117 times | Wed 22 January 2025 | 14.53 (-3.13%) | 14.80 | 14.41 - 14.87 | 1.0573 times | Tue 21 January 2025 | 15.00 (6.16%) | 14.92 | 14.65 - 15.11 | 1.6577 times | Fri 17 January 2025 | 14.13 (0%) | 13.98 | 13.85 - 14.21 | 0.964 times | Fri 17 January 2025 | 14.13 (1.87%) | 13.98 | 13.85 - 14.21 | 0.964 times | Thu 16 January 2025 | 13.87 (6.28%) | 13.62 | 13.60 - 14.11 | 1.3442 times | Wed 15 January 2025 | 13.05 (3.49%) | 13.00 | 12.79 - 13.19 | 0.888 times | Tue 14 January 2025 | 12.61 (6.77%) | 12.88 | 12.47 - 13.02 | 1.0774 times | Mon 13 January 2025 | 11.81 (-3.36%) | 11.94 | 11.61 - 11.98 | 0.7289 times | Fri 10 January 2025 | 12.22 (0.66%) | 12.06 | 11.88 - 12.29 | 0.6069 times | Wed 08 January 2025 | 12.14 (0%) | 12.53 | 12.05 - 12.58 | 1.5857 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 13.58 and 14.68
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.24 (0.78%) | 14.92 | 14.01 - 15.11 | 1.0855 times | Fri 17 January 2025 | 14.13 (0%) | 13.98 | 13.85 - 14.21 | 0.3054 times | Fri 17 January 2025 | 14.13 (15.63%) | 11.94 | 11.61 - 14.21 | 1.5847 times | Fri 10 January 2025 | 12.22 (0.66%) | 12.53 | 11.88 - 12.58 | 0.6946 times | Wed 08 January 2025 | 12.14 (3.67%) | 12.13 | 11.62 - 12.93 | 1.3924 times | Fri 03 January 2025 | 11.71 (-7.28%) | 11.95 | 11.14 - 12.45 | 1.2373 times | Fri 27 December 2024 | 12.63 (-0.08%) | 12.66 | 12.49 - 13.62 | 0.6734 times | Fri 20 December 2024 | 12.64 (2.76%) | 12.16 | 11.98 - 13.02 | 1.122 times | Fri 13 December 2024 | 12.30 (-5.09%) | 13.68 | 12.27 - 14.66 | 1.8294 times | Thu 05 December 2024 | 12.96 (13.78%) | 12.57 | 12.52 - 13.13 | 0.0755 times | Tue 26 November 2024 | 11.39 (0%) | 11.40 | 11.23 - 11.50 | 0.1996 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 12.69 and 16.66
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.24 (20.47%) | 11.57 | 11.14 - 15.11 | 0.6751 times | Tue 31 December 2024 | 11.82 (3.78%) | 12.57 | 11.61 - 14.66 | 0.4991 times | Tue 26 November 2024 | 11.39 (1.42%) | 11.35 | 11.19 - 15.68 | 1.1093 times | Thu 31 October 2024 | 11.23 (-7.8%) | 12.58 | 10.07 - 13.73 | 1.4237 times | Mon 30 September 2024 | 12.18 (51.3%) | 8.07 | 8.06 - 13.67 | 1.0691 times | Fri 30 August 2024 | 8.05 (-0.12%) | 8.05 | 6.60 - 8.21 | 0.9634 times | Wed 31 July 2024 | 8.06 (9.96%) | 7.46 | 7.38 - 9.24 | 1.0747 times | Fri 28 June 2024 | 7.33 (-11.79%) | 8.54 | 7.13 - 8.58 | 0.6817 times | Fri 31 May 2024 | 8.31 (2.21%) | 8.12 | 7.67 - 10.47 | 1.3751 times | Tue 30 April 2024 | 8.13 (5.86%) | 7.80 | 6.55 - 8.30 | 1.129 times | Thu 28 March 2024 | 7.68 (-18.56%) | 9.43 | 7.61 - 10.64 | 1.2267 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 13.32 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.86 |
| 100 day DMA | 11.8 |
| 150 day DMA | 10.44 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.22 | 14.07 |
| 12 day EMA | 13.62 | 13.51 | 13.33 |
| 20 day EMA | 13.29 | 13.19 | 13.05 |
| 35 day EMA | 13.01 | 12.94 | 12.85 |
| 50 day EMA | 12.94 | 12.89 | 12.82 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.33 | 14.04 |
| 12 day SMA | 13.32 | 13.21 | 12.98 |
| 20 day SMA | 12.87 | 12.8 | 12.72 |
| 35 day SMA | 12.85 | 12.76 | 12.67 |
| 50 day SMA | 12.86 | 12.82 | 12.78 |
| 100 day SMA | 11.8 | 11.74 | 11.66 |
| 150 day SMA | 10.44 | 10.4 | 10.35 |
| 200 day SMA | 9.82 | 9.79 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.