Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 14.77 and 15.46
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.303333333333 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.99 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.22 (-2.25%) | 15.55 | 15.00 - 15.69 | 0.7721 times | Thu 30 January 2025 | 15.57 (5.13%) | 14.96 | 14.81 - 15.89 | 1.1304 times | Wed 29 January 2025 | 14.81 (-1.99%) | 15.23 | 14.75 - 15.27 | 0.4979 times | Tue 28 January 2025 | 15.11 (0.13%) | 15.10 | 14.79 - 15.19 | 0.7 times | Mon 27 January 2025 | 15.09 (2.79%) | 14.98 | 14.73 - 15.44 | 1.3684 times | Fri 24 January 2025 | 14.68 (3.09%) | 14.57 | 14.40 - 14.89 | 0.7397 times | Thu 23 January 2025 | 14.24 (-2%) | 14.26 | 14.01 - 14.30 | 0.7766 times | Wed 22 January 2025 | 14.53 (-3.13%) | 14.80 | 14.41 - 14.87 | 1.1538 times | Tue 21 January 2025 | 15.00 (6.16%) | 14.92 | 14.65 - 15.11 | 1.809 times | Fri 17 January 2025 | 14.13 (0%) | 13.98 | 13.85 - 14.21 | 1.0519 times | Fri 17 January 2025 | 14.13 (1.87%) | 13.98 | 13.85 - 14.21 | 1.0519 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 14.98 and 16.14
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.22 (3.68%) | 14.98 | 14.73 - 15.89 | 1.1343 times | Fri 24 January 2025 | 14.68 (3.89%) | 14.92 | 14.01 - 15.11 | 1.1369 times | Fri 17 January 2025 | 14.13 (0%) | 13.98 | 13.85 - 14.21 | 0.267 times | Fri 17 January 2025 | 14.13 (15.63%) | 11.94 | 11.61 - 14.21 | 1.3856 times | Fri 10 January 2025 | 12.22 (0.66%) | 12.53 | 11.88 - 12.58 | 0.6073 times | Wed 08 January 2025 | 12.14 (3.67%) | 12.13 | 11.62 - 12.93 | 1.2175 times | Fri 03 January 2025 | 11.71 (-7.28%) | 11.95 | 11.14 - 12.45 | 1.0819 times | Fri 27 December 2024 | 12.63 (-0.08%) | 12.66 | 12.49 - 13.62 | 0.5888 times | Fri 20 December 2024 | 12.64 (2.76%) | 12.16 | 11.98 - 13.02 | 0.981 times | Fri 13 December 2024 | 12.30 (-5.09%) | 13.68 | 12.27 - 14.66 | 1.5996 times | Thu 05 December 2024 | 12.96 (13.78%) | 12.57 | 12.52 - 13.13 | 0.066 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 13.18 and 17.93
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.22 (28.76%) | 11.57 | 11.14 - 15.89 | 0.8378 times | Tue 31 December 2024 | 11.82 (3.78%) | 12.57 | 11.61 - 14.66 | 0.4904 times | Tue 26 November 2024 | 11.39 (1.42%) | 11.35 | 11.19 - 15.68 | 1.0899 times | Thu 31 October 2024 | 11.23 (-7.8%) | 12.58 | 10.07 - 13.73 | 1.3988 times | Mon 30 September 2024 | 12.18 (51.3%) | 8.07 | 8.06 - 13.67 | 1.0504 times | Fri 30 August 2024 | 8.05 (-0.12%) | 8.05 | 6.60 - 8.21 | 0.9466 times | Wed 31 July 2024 | 8.06 (9.96%) | 7.46 | 7.38 - 9.24 | 1.0559 times | Fri 28 June 2024 | 7.33 (-11.79%) | 8.54 | 7.13 - 8.58 | 0.6698 times | Fri 31 May 2024 | 8.31 (2.21%) | 8.12 | 7.67 - 10.47 | 1.3511 times | Tue 30 April 2024 | 8.13 (5.86%) | 7.80 | 6.55 - 8.30 | 1.1093 times | Thu 28 March 2024 | 7.68 (-18.56%) | 9.43 | 7.61 - 10.64 | 1.2053 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.7 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.2 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.05 | 14.79 |
| 12 day EMA | 14.58 | 14.46 | 14.26 |
| 20 day EMA | 14.12 | 14 | 13.83 |
| 35 day EMA | 13.66 | 13.57 | 13.45 |
| 50 day EMA | 13.28 | 13.2 | 13.1 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.05 | 14.79 |
| 12 day SMA | 14.7 | 14.52 | 14.27 |
| 20 day SMA | 13.75 | 13.57 | 13.37 |
| 35 day SMA | 13.19 | 13.12 | 13.05 |
| 50 day SMA | 12.99 | 12.94 | 12.9 |
| 100 day SMA | 12.2 | 12.14 | 12.07 |
| 150 day SMA | 10.73 | 10.68 | 10.63 |
| 200 day SMA | 10.05 | 10.01 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.