XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 16.13 and 16.73

Daily Target 115.98
Daily Target 216.27
Daily Target 316.583333333333
Daily Target 416.87
Daily Target 517.18

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Tue 26 May 2026 16.55 (6.09%) 16.65 16.30 - 16.90 1.4771 times
Fri 22 May 2026 15.60 (-0.19%) 15.82 15.02 - 16.20 1.1388 times
Thu 21 May 2026 15.63 (3.17%) 15.50 15.23 - 15.71 0.8354 times
Wed 20 May 2026 15.15 (1.41%) 14.89 14.72 - 15.17 0.6152 times
Tue 19 May 2026 14.94 (-0.8%) 15.02 14.75 - 15.08 0.5702 times
Mon 18 May 2026 15.06 (-3.59%) 15.60 14.91 - 15.60 1.0673 times
Fri 15 May 2026 15.62 (-3.04%) 15.61 15.46 - 15.73 0.7735 times
Thu 14 May 2026 16.11 (-3.42%) 16.11 15.66 - 16.33 1.2554 times
Wed 13 May 2026 16.68 (3.15%) 15.94 15.85 - 16.88 1.474 times
Tue 12 May 2026 16.17 (0.12%) 16.15 15.79 - 16.20 0.7931 times
Mon 11 May 2026 16.15 (3.39%) 15.94 15.92 - 16.40 0.9977 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 16.13 and 16.73

Weekly Target 115.98
Weekly Target 216.27
Weekly Target 316.583333333333
Weekly Target 416.87
Weekly Target 517.18

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Tue 26 May 2026 16.55 (6.09%) 16.65 16.30 - 16.90 0.4231 times
Fri 22 May 2026 15.60 (-0.13%) 15.60 14.72 - 16.20 1.2107 times
Fri 15 May 2026 15.62 (0%) 15.94 15.46 - 16.88 1.5163 times
Fri 08 May 2026 15.62 (-1.95%) 15.60 15.44 - 15.99 0.6626 times
Wed 06 May 2026 15.93 (0.63%) 15.96 15.44 - 16.18 0.4967 times
Fri 01 May 2026 15.83 (-4.98%) 16.47 15.60 - 17.00 1.4146 times
Fri 24 April 2026 16.66 (-7.96%) 17.84 15.70 - 17.84 1.7016 times
Fri 17 April 2026 18.10 (4.02%) 17.28 16.93 - 18.49 1.0882 times
Fri 10 April 2026 17.40 (-1.69%) 17.70 16.87 - 18.08 0.7376 times
Thu 02 April 2026 17.70 (4.55%) 16.98 16.25 - 17.79 0.7487 times
Fri 27 March 2026 16.93 (-3.7%) 18.31 16.82 - 19.05 1.4468 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 15.64 and 17.82

Monthly Target 113.88
Monthly Target 215.21
Monthly Target 316.056666666667
Monthly Target 417.39
Monthly Target 518.24

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Tue 26 May 2026 16.55 (1.53%) 16.20 14.72 - 16.90 0.642 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.6811 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 0.9473 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6093 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.6937 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0085 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1342 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.978 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9253 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3806 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7705 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.77
20 day DMA 15.82
35 day DMA 16.44
50 day DMA 16.93
100 day DMA 17.77
150 day DMA 19
200 day DMA 19.66

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.4915.44
12 day EMA15.815.6615.67
20 day EMA15.9915.9315.96
35 day EMA16.4716.4616.51
50 day EMA16.9917.0117.07

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.2815.28
12 day SMA15.7715.6915.72
20 day SMA15.8215.815.85
35 day SMA16.4416.4616.51
50 day SMA16.9316.9917.08
100 day SMA17.7717.817.85
150 day SMA1919.0319.07
200 day SMA19.6619.6819.71
Back to top | Use Dark Theme