XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 16.21 and 16.82

Daily Target 115.71
Daily Target 216.09
Daily Target 316.32
Daily Target 416.7
Daily Target 516.93

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Wed 27 May 2026 16.47 (-0.48%) 16.27 15.94 - 16.55 1.1047 times
Tue 26 May 2026 16.55 (6.09%) 16.65 16.30 - 16.90 1.4271 times
Fri 22 May 2026 15.60 (-0.19%) 15.82 15.02 - 16.20 1.1002 times
Thu 21 May 2026 15.63 (3.17%) 15.50 15.23 - 15.71 0.8071 times
Wed 20 May 2026 15.15 (1.41%) 14.89 14.72 - 15.17 0.5944 times
Tue 19 May 2026 14.94 (-0.8%) 15.02 14.75 - 15.08 0.5509 times
Mon 18 May 2026 15.06 (-3.59%) 15.60 14.91 - 15.60 1.0312 times
Fri 15 May 2026 15.62 (-3.04%) 15.61 15.46 - 15.73 0.7474 times
Thu 14 May 2026 16.11 (-3.42%) 16.11 15.66 - 16.33 1.2129 times
Wed 13 May 2026 16.68 (3.15%) 15.94 15.85 - 16.88 1.4241 times
Tue 12 May 2026 16.17 (0.12%) 16.15 15.79 - 16.20 0.7663 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 15.73 and 16.69

Weekly Target 115.48
Weekly Target 215.97
Weekly Target 316.436666666667
Weekly Target 416.93
Weekly Target 517.4

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Wed 27 May 2026 16.47 (5.58%) 16.65 15.94 - 16.90 0.7268 times
Fri 22 May 2026 15.60 (-0.13%) 15.60 14.72 - 16.20 1.1723 times
Fri 15 May 2026 15.62 (0%) 15.94 15.46 - 16.88 1.4682 times
Fri 08 May 2026 15.62 (-1.95%) 15.60 15.44 - 15.99 0.6416 times
Wed 06 May 2026 15.93 (0.63%) 15.96 15.44 - 16.18 0.4809 times
Fri 01 May 2026 15.83 (-4.98%) 16.47 15.60 - 17.00 1.3697 times
Fri 24 April 2026 16.66 (-7.96%) 17.84 15.70 - 17.84 1.6476 times
Fri 17 April 2026 18.10 (4.02%) 17.28 16.93 - 18.49 1.0537 times
Fri 10 April 2026 17.40 (-1.69%) 17.70 16.87 - 18.08 0.7142 times
Thu 02 April 2026 17.70 (4.55%) 16.98 16.25 - 17.79 0.725 times
Fri 27 March 2026 16.93 (-3.7%) 18.31 16.82 - 19.05 1.401 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 15.6 and 17.78

Monthly Target 113.85
Monthly Target 215.16
Monthly Target 316.03
Monthly Target 417.34
Monthly Target 518.21

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Wed 27 May 2026 16.47 (1.04%) 16.20 14.72 - 16.90 0.6842 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.678 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 0.9431 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6065 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.6906 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0039 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1246 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.9736 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9211 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3744 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.767 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.84
20 day DMA 15.85
35 day DMA 16.41
50 day DMA 16.85
100 day DMA 17.73
150 day DMA 18.97
200 day DMA 19.64

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.8415.49
12 day EMA15.915.815.66
20 day EMA16.0415.9915.93
35 day EMA16.4716.4716.47
50 day EMA16.9917.0117.03

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.5715.28
12 day SMA15.8415.7715.69
20 day SMA15.8515.8215.8
35 day SMA16.4116.4416.46
50 day SMA16.8516.9316.99
100 day SMA17.7317.7717.8
150 day SMA18.971919.03
200 day SMA19.6419.6619.68
Back to top | Use Dark Theme