Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 9.65 and 10.25
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.36 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.91 (7.48%) | 9.52 | 9.39 - 9.99 | 1.9664 times | Mon 19 October 2026 | 9.22 (-0.11%) | 9.42 | 9.19 - 9.46 | 0.3936 times | Fri 16 October 2026 | 9.23 (-4.15%) | 9.59 | 9.19 - 9.63 | 0.7743 times | Thu 15 October 2026 | 9.63 (2.23%) | 9.47 | 9.45 - 9.68 | 1.1019 times | Wed 14 October 2026 | 9.42 (-3.38%) | 9.76 | 9.41 - 9.77 | 0.7975 times | Tue 13 October 2026 | 9.75 (0.93%) | 9.56 | 9.54 - 9.83 | 0.9458 times | Mon 12 October 2026 | 9.66 (-2.42%) | 9.78 | 9.59 - 9.80 | 1.13 times | Fri 09 October 2026 | 9.90 (3.66%) | 9.85 | 9.83 - 10.12 | 1.5596 times | Thu 08 October 2026 | 9.55 (-0.31%) | 9.58 | 9.37 - 9.64 | 0.7127 times | Wed 07 October 2026 | 9.58 (0.21%) | 9.60 | 9.51 - 9.63 | 0.6183 times | Tue 06 October 2026 | 9.56 (1.7%) | 9.48 | 9.44 - 9.63 | 0.6234 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 9.55 and 10.35
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.91 (7.37%) | 9.42 | 9.19 - 9.99 | 0.5113 times | Fri 16 October 2026 | 9.23 (-6.77%) | 9.78 | 9.19 - 9.83 | 1.0289 times | Fri 09 October 2026 | 9.90 (7.03%) | 9.25 | 9.24 - 10.12 | 0.8717 times | Fri 02 October 2026 | 9.25 (-8.6%) | 10.01 | 9.18 - 10.12 | 1.1034 times | Fri 25 September 2026 | 10.12 (-4.71%) | 10.47 | 10.05 - 10.63 | 0.8897 times | Fri 18 September 2026 | 10.62 (0.76%) | 10.67 | 10.16 - 10.84 | 0.8969 times | Fri 11 September 2026 | 10.54 (-3.74%) | 10.93 | 10.31 - 11.02 | 1.0526 times | Fri 04 September 2026 | 10.95 (-5.03%) | 11.50 | 10.72 - 11.55 | 0.7929 times | Fri 28 August 2026 | 11.53 (-5.41%) | 11.83 | 11.06 - 12.08 | 1.8778 times | Fri 21 August 2026 | 12.19 (4.19%) | 11.85 | 11.65 - 12.33 | 0.9749 times | Fri 14 August 2026 | 11.70 (-3.47%) | 12.02 | 11.49 - 12.08 | 0.7831 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 9.55 and 10.49
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.91 (3.66%) | 9.67 | 9.18 - 10.12 | 0.7106 times | Wed 30 September 2026 | 9.56 (-15.85%) | 11.30 | 9.44 - 11.52 | 1.1092 times | Mon 31 August 2026 | 11.36 (-12.68%) | 12.54 | 11.06 - 12.60 | 1.2608 times | Fri 31 July 2026 | 13.01 (-1.81%) | 13.35 | 12.32 - 14.49 | 0.9881 times | Tue 30 June 2026 | 13.25 (-19.4%) | 17.13 | 11.61 - 18.38 | 1.0569 times | Fri 29 May 2026 | 16.44 (0.86%) | 16.20 | 14.72 - 17.13 | 1.0332 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.8925 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 1.2414 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.7984 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.9091 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.3214 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.66 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.58 |
| 100 day DMA | 12.07 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.39 | 9.48 |
| 12 day EMA | 9.61 | 9.55 | 9.61 |
| 20 day EMA | 9.76 | 9.74 | 9.8 |
| 35 day EMA | 10.15 | 10.16 | 10.22 |
| 50 day EMA | 10.58 | 10.61 | 10.67 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.45 | 9.54 |
| 12 day SMA | 9.57 | 9.51 | 9.53 |
| 20 day SMA | 9.66 | 9.68 | 9.75 |
| 35 day SMA | 10.09 | 10.13 | 10.2 |
| 50 day SMA | 10.58 | 10.63 | 10.68 |
| 100 day SMA | 12.07 | 12.14 | 12.21 |
| 150 day SMA | 13.63 | 13.69 | 13.76 |
| 200 day SMA | 14.86 | 14.91 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.