XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 8.29 and 8.65

Daily Target 18
Daily Target 28.22
Daily Target 38.36
Daily Target 48.58
Daily Target 58.72

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Tue 28 May 2024 8.44 (2.93%) 8.19 8.14 - 8.50 0.6021 times
Fri 24 May 2024 8.20 (1.23%) 8.13 8.10 - 8.42 0.4559 times
Thu 23 May 2024 8.10 (-7.43%) 8.40 7.90 - 8.44 1.2039 times
Wed 22 May 2024 8.75 (-0.23%) 8.90 8.61 - 9.02 0.9473 times
Tue 21 May 2024 8.77 (5.92%) 8.72 8.56 - 10.47 3.4815 times
Mon 20 May 2024 8.28 (-0.24%) 8.51 8.14 - 8.54 0.9995 times
Fri 17 May 2024 8.30 (0.36%) 8.16 8.03 - 8.47 0.5182 times
Thu 16 May 2024 8.27 (3.5%) 8.04 7.90 - 8.45 0.534 times
Wed 15 May 2024 7.99 (-3.5%) 8.51 7.87 - 8.53 0.6553 times
Tue 14 May 2024 8.28 (2.35%) 8.06 8.03 - 8.29 0.6023 times
Mon 13 May 2024 8.09 (4.66%) 7.92 7.92 - 8.43 1.0498 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 8.29 and 8.65

Weekly Target 18
Weekly Target 28.22
Weekly Target 38.36
Weekly Target 48.58
Weekly Target 58.72

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Tue 28 May 2024 8.44 (2.93%) 8.19 8.14 - 8.50 0.1483 times
Fri 24 May 2024 8.20 (-1.2%) 8.51 7.90 - 10.47 1.7456 times
Fri 17 May 2024 8.30 (7.37%) 7.92 7.87 - 8.53 0.8274 times
Fri 10 May 2024 7.73 (-14.68%) 8.96 7.67 - 9.15 1.0517 times
Fri 03 May 2024 9.06 (15.56%) 7.92 7.84 - 9.53 1.1506 times
Fri 26 April 2024 7.84 (13.13%) 6.71 6.55 - 7.98 0.8778 times
Fri 19 April 2024 6.93 (-7.1%) 7.51 6.86 - 7.59 0.9568 times
Fri 12 April 2024 7.46 (0.95%) 7.25 7.18 - 8.30 0.9899 times
Fri 05 April 2024 7.39 (-3.78%) 7.80 7.27 - 7.99 1.0476 times
Thu 28 March 2024 7.68 (-9.86%) 8.59 7.61 - 8.80 1.2042 times
Fri 22 March 2024 8.52 (-11.62%) 10.33 8.45 - 10.52 1.5566 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 8.06 and 10.86

Monthly Target 16.06
Monthly Target 27.25
Monthly Target 38.86
Monthly Target 410.05
Monthly Target 511.66

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Tue 28 May 2024 8.44 (3.81%) 8.12 7.67 - 10.47 1.1492 times
Tue 30 April 2024 8.13 (5.86%) 7.80 6.55 - 8.30 1.0486 times
Thu 28 March 2024 7.68 (-18.56%) 9.43 7.61 - 10.64 1.1394 times
Thu 29 February 2024 9.43 (13.21%) 8.50 7.80 - 9.75 0.765 times
Wed 31 January 2024 8.33 (-42.91%) 14.30 8.23 - 14.43 1.0364 times
Fri 29 December 2023 14.59 (-12.16%) 16.21 13.56 - 16.98 0.8552 times
Thu 30 November 2023 16.61 (14.71%) 14.80 14.61 - 18.74 0.7495 times
Tue 31 October 2023 14.48 (-21.13%) 18.30 13.22 - 18.51 0.8014 times
Fri 29 September 2023 18.36 (3.2%) 18.35 15.39 - 19.96 0.9584 times
Thu 31 August 2023 17.79 (-14.96%) 19.86 14.21 - 20.69 1.4969 times
Mon 31 July 2023 20.92 (55.89%) 14.38 13.56 - 23.62 2.0941 times

 monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.27
20 day DMA 8.37
35 day DMA 7.99
50 day DMA 8.08
100 day DMA 8.86
150 day DMA 11.14
200 day DMA 12.59

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.328.38
12 day EMA8.318.298.31
20 day EMA8.278.258.25
35 day EMA8.298.288.29
50 day EMA8.268.258.25

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.428.44
12 day SMA8.278.248.22
20 day SMA8.378.358.34
35 day SMA7.997.967.93
50 day SMA8.088.118.13
100 day SMA8.868.918.97
150 day SMA11.1411.1811.22
200 day SMA12.5912.6312.67
Back to top | Use Dark Theme