Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 17.94 and 18.39
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.76 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.18 (-5.46%) | 18.50 | 18.15 - 18.60 | 1.6729 times | Thu 12 June 2025 | 19.23 (-5.87%) | 19.85 | 19.21 - 19.99 | 1.5166 times | Wed 11 June 2025 | 20.43 (-0.24%) | 20.80 | 20.39 - 21.05 | 1.1009 times | Tue 10 June 2025 | 20.48 (1.59%) | 20.37 | 20.05 - 20.48 | 0.7088 times | Mon 09 June 2025 | 20.16 (3.38%) | 19.85 | 19.71 - 20.16 | 0.8423 times | Fri 06 June 2025 | 19.50 (-2.4%) | 19.75 | 19.30 - 19.89 | 0.8837 times | Thu 05 June 2025 | 19.98 (-1.91%) | 20.31 | 19.78 - 20.43 | 0.9986 times | Wed 04 June 2025 | 20.37 (3.77%) | 20.06 | 19.89 - 20.54 | 1.0217 times | Tue 03 June 2025 | 19.63 (1.92%) | 19.67 | 19.40 - 19.68 | 0.627 times | Mon 02 June 2025 | 19.26 (-0.26%) | 19.26 | 19.06 - 19.35 | 0.6277 times | Fri 30 May 2025 | 19.31 (-3.93%) | 19.60 | 19.07 - 19.62 | 1.0395 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 16.72 and 19.62
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.18 (-6.77%) | 19.85 | 18.15 - 21.05 | 1.2931 times | Fri 06 June 2025 | 19.50 (0.98%) | 19.26 | 19.06 - 20.54 | 0.9206 times | Fri 30 May 2025 | 19.31 (-3.45%) | 19.30 | 19.07 - 20.38 | 0.9737 times | Fri 23 May 2025 | 20.00 (-3.24%) | 19.88 | 19.52 - 22.85 | 2.3269 times | Fri 16 May 2025 | 20.67 (5.3%) | 21.15 | 20.14 - 21.35 | 1.2556 times | Fri 09 May 2025 | 19.63 (-0.66%) | 19.60 | 19.08 - 20.04 | 0.8854 times | Fri 02 May 2025 | 19.76 (-1.59%) | 19.81 | 18.25 - 20.30 | 1.2444 times | Fri 25 April 2025 | 20.08 (10.21%) | 18.19 | 17.65 - 21.04 | 0.8911 times | Thu 17 April 2025 | 18.22 (-2.62%) | 19.04 | 18.20 - 19.20 | 0.2092 times | Wed 16 April 2025 | 18.71 (0%) | 19.04 | 18.53 - 19.20 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 19.04 | 18.53 - 19.20 | 0 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 16.72 and 19.62
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.18 (-5.85%) | 19.26 | 18.15 - 21.05 | 0.2684 times | Fri 30 May 2025 | 19.31 (3.82%) | 18.93 | 18.62 - 22.85 | 0.7125 times | Wed 30 April 2025 | 18.60 (-10.23%) | 21.48 | 16.13 - 21.68 | 0.9778 times | Mon 31 March 2025 | 20.72 (-3.58%) | 20.54 | 19.28 - 27.16 | 1.2308 times | Fri 28 February 2025 | 21.49 (41.2%) | 14.88 | 14.76 - 22.80 | 1.0811 times | Fri 31 January 2025 | 15.22 (28.76%) | 11.57 | 11.14 - 15.89 | 0.9861 times | Tue 31 December 2024 | 11.82 (3.78%) | 12.57 | 11.61 - 14.66 | 0.5772 times | Tue 26 November 2024 | 11.39 (1.42%) | 11.35 | 11.19 - 15.68 | 1.283 times | Thu 31 October 2024 | 11.23 (-7.8%) | 12.58 | 10.07 - 13.73 | 1.6466 times | Mon 30 September 2024 | 12.18 (51.3%) | 8.07 | 8.06 - 13.67 | 1.2365 times | Fri 30 August 2024 | 8.05 (-0.12%) | 8.05 | 6.60 - 8.21 | 1.1143 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.5 |
| 150 day DMA | 17.27 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.88 | 20.2 |
| 12 day EMA | 19.66 | 19.93 | 20.06 |
| 20 day EMA | 19.76 | 19.93 | 20 |
| 35 day EMA | 19.7 | 19.79 | 19.82 |
| 50 day EMA | 19.6 | 19.66 | 19.68 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.96 | 20.11 |
| 12 day SMA | 19.72 | 19.82 | 19.82 |
| 20 day SMA | 19.92 | 20.04 | 20.13 |
| 35 day SMA | 19.87 | 19.95 | 19.94 |
| 50 day SMA | 19.56 | 19.55 | 19.56 |
| 100 day SMA | 19.5 | 19.47 | 19.42 |
| 150 day SMA | 17.27 | 17.24 | 17.19 |
| 200 day SMA | 15.62 | 15.57 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.