XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 20.53 and 21.01

Daily Target 120.4
Daily Target 220.65
Daily Target 320.876666666667
Daily Target 421.13
Daily Target 521.36

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Wed 14 May 2025 20.91 (0.67%) 20.94 20.62 - 21.10 0.7624 times
Tue 13 May 2025 20.77 (-1.66%) 20.36 20.14 - 20.82 1.3957 times
Mon 12 May 2025 21.12 (7.59%) 21.15 20.88 - 21.35 1.8477 times
Fri 09 May 2025 19.63 (0.15%) 19.47 19.39 - 19.78 0.6984 times
Thu 08 May 2025 19.60 (2.19%) 19.71 19.32 - 19.71 0.8 times
Wed 07 May 2025 19.18 (-2.84%) 19.30 19.08 - 19.53 0.8471 times
Tue 06 May 2025 19.74 (-1%) 19.62 19.48 - 19.86 0.9705 times
Mon 05 May 2025 19.94 (0.91%) 19.60 19.40 - 20.04 0.7028 times
Fri 02 May 2025 19.76 (5.84%) 19.86 19.55 - 19.93 1.0733 times
Thu 01 May 2025 18.67 (0.38%) 18.93 18.62 - 18.99 0.9022 times
Wed 30 April 2025 18.60 (-0.37%) 18.42 18.25 - 18.73 0.7531 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 19.92 and 21.13

Weekly Target 119.59
Weekly Target 220.25
Weekly Target 320.8
Weekly Target 421.46
Weekly Target 522.01

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Wed 14 May 2025 20.91 (6.52%) 21.15 20.14 - 21.35 1.0066 times
Fri 09 May 2025 19.63 (-0.66%) 19.60 19.08 - 20.04 1.0099 times
Fri 02 May 2025 19.76 (-1.59%) 19.81 18.25 - 20.30 1.4194 times
Fri 25 April 2025 20.08 (10.21%) 18.19 17.65 - 21.04 1.0164 times
Thu 17 April 2025 18.22 (-2.62%) 19.04 18.20 - 19.20 0.2386 times
Wed 16 April 2025 18.71 (0%) 19.04 18.53 - 19.20 0 times
Wed 16 April 2025 18.71 (0%) 19.04 18.53 - 19.20 0 times
Wed 16 April 2025 18.71 (0%) 19.04 18.53 - 19.20 0.3978 times
Wed 16 April 2025 18.71 (-6.45%) 20.70 18.53 - 21.25 0.9055 times
Fri 11 April 2025 20.00 (2.93%) 17.11 16.13 - 20.21 4.0057 times
Fri 04 April 2025 19.43 (-1.37%) 20.22 18.88 - 21.68 2.1537 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 19.77 and 22.5

Monthly Target 117.56
Monthly Target 219.24
Monthly Target 320.293333333333
Monthly Target 421.97
Monthly Target 523.02

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Wed 14 May 2025 20.91 (12.42%) 18.93 18.62 - 21.35 0.2568 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 0.9402 times
Mon 31 March 2025 20.72 (-3.58%) 20.54 19.28 - 27.16 1.1835 times
Fri 28 February 2025 21.49 (41.2%) 14.88 14.76 - 22.80 1.0395 times
Fri 31 January 2025 15.22 (28.76%) 11.57 11.14 - 15.89 0.9482 times
Tue 31 December 2024 11.82 (3.78%) 12.57 11.61 - 14.66 0.555 times
Tue 26 November 2024 11.39 (1.42%) 11.35 11.19 - 15.68 1.2336 times
Thu 31 October 2024 11.23 (-7.8%) 12.58 10.07 - 13.73 1.5832 times
Mon 30 September 2024 12.18 (51.3%) 8.07 8.06 - 13.67 1.1888 times
Fri 30 August 2024 8.05 (-0.12%) 8.05 6.60 - 8.21 1.0714 times
Wed 31 July 2024 8.06 (9.96%) 7.46 7.38 - 9.24 1.1951 times

 monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 20.41
12 day DMA 19.72
20 day DMA 19.52
35 day DMA 19.44
50 day DMA 20.52
100 day DMA 18
150 day DMA 16.09
200 day DMA 14.28

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.320.07
12 day EMA20.0219.8619.7
20 day EMA19.8619.7519.64
35 day EMA20.1920.1520.11
50 day EMA20.5520.5420.53

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.0619.85
12 day SMA19.7219.6319.58
20 day SMA19.5219.4119.3
35 day SMA19.4419.419.4
50 day SMA20.5220.5320.52
100 day SMA1817.9217.84
150 day SMA16.0916.0315.98
200 day SMA14.2814.2114.15
Back to top | Use Dark Theme