XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 15.76 and 16.89

Daily Target 115.52
Daily Target 216
Daily Target 316.646666666667
Daily Target 417.13
Daily Target 517.78

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Mon 02 February 2026 16.49 (-8.34%) 17.13 16.16 - 17.29 2.4581 times
Fri 30 January 2026 17.99 (-3.28%) 18.55 17.86 - 18.55 0.9554 times
Thu 29 January 2026 18.60 (-0.32%) 18.78 18.31 - 19.13 0.8476 times
Wed 28 January 2026 18.66 (0.48%) 19.31 18.58 - 19.31 0.7827 times
Tue 27 January 2026 18.57 (-1.17%) 18.81 18.56 - 18.82 0.6888 times
Mon 26 January 2026 18.79 (-2.39%) 19.10 18.69 - 19.10 0.7423 times
Fri 23 January 2026 19.25 (-3.51%) 19.90 19.01 - 19.90 1.337 times
Thu 22 January 2026 19.95 (-1.97%) 19.90 19.65 - 20.10 0.9233 times
Wed 21 January 2026 20.35 (1.75%) 20.18 20.01 - 20.46 0.487 times
Tue 20 January 2026 20.00 (-3.29%) 20.30 19.87 - 20.61 0.7779 times
Fri 16 January 2026 20.68 (-1.01%) 20.73 20.21 - 20.95 0.7264 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 15.76 and 16.89

Weekly Target 115.52
Weekly Target 216
Weekly Target 316.646666666667
Weekly Target 417.13
Weekly Target 517.78

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Mon 02 February 2026 16.49 (-8.34%) 17.13 16.16 - 17.29 0.593 times
Fri 30 January 2026 17.99 (-6.55%) 19.10 17.86 - 19.31 0.969 times
Fri 23 January 2026 19.25 (-6.91%) 20.30 19.01 - 20.61 0.8504 times
Fri 16 January 2026 20.68 (3.3%) 20.99 20.21 - 21.99 1.383 times
Fri 09 January 2026 20.02 (-2.01%) 19.72 19.43 - 20.67 1.0797 times
Fri 02 January 2026 20.43 (-0.34%) 20.50 19.72 - 20.97 0.9569 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.2666 times
Fri 26 December 2025 20.79 (4.68%) 20.05 19.24 - 21.19 0.9005 times
Fri 19 December 2025 19.86 (4.58%) 19.00 17.92 - 20.10 1.5577 times
Fri 12 December 2025 18.99 (-5%) 19.98 18.95 - 20.58 1.4432 times
Fri 05 December 2025 19.99 (-8.43%) 21.27 18.55 - 21.56 2.093 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 15.76 and 16.89

Monthly Target 115.52
Monthly Target 216
Monthly Target 316.646666666667
Monthly Target 417.13
Monthly Target 517.78

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Mon 02 February 2026 16.49 (-8.34%) 17.13 16.16 - 17.29 0.0901 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.7123 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0354 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1913 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.0041 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.95 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.4175 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7911 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7813 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 1.0269 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.4092 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 18.06
12 day DMA 19.19
20 day DMA 19.71
35 day DMA 19.64
50 day DMA 19.88
100 day DMA 21.27
150 day DMA 20.71
200 day DMA 20.42

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8918.5918.89
12 day EMA18.819.2219.44
20 day EMA19.2719.5619.73
35 day EMA19.819.9920.11
50 day EMA20.0920.2420.33

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.5218.77
12 day SMA19.1919.5319.78
20 day SMA19.7119.9120.02
35 day SMA19.6419.7319.78
50 day SMA19.882020.09
100 day SMA21.2721.3121.34
150 day SMA20.7120.7220.72
200 day SMA20.4220.4420.44
Back to top | Use Dark Theme