Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 12.01 and 12.51
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.6 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.21 (4.36%) | 11.85 | 11.80 - 12.30 | 1.2812 times | Fri 14 August 2026 | 11.70 (-0.76%) | 11.80 | 11.65 - 11.82 | 0.8384 times | Thu 13 August 2026 | 11.79 (0.34%) | 11.71 | 11.49 - 11.80 | 0.9748 times | Wed 12 August 2026 | 11.75 (-1.09%) | 11.72 | 11.63 - 11.91 | 0.9145 times | Tue 11 August 2026 | 11.88 (-1%) | 11.72 | 11.64 - 11.88 | 0.8886 times | Mon 10 August 2026 | 12.00 (-0.99%) | 12.02 | 11.83 - 12.08 | 0.7747 times | Fri 07 August 2026 | 12.12 (3.59%) | 11.90 | 11.74 - 12.18 | 0.7936 times | Thu 06 August 2026 | 11.70 (-0.76%) | 11.71 | 11.54 - 11.76 | 0.9441 times | Wed 05 August 2026 | 11.79 (-2.16%) | 12.10 | 11.73 - 12.10 | 1.1985 times | Tue 04 August 2026 | 12.05 (-2.59%) | 12.10 | 11.87 - 12.19 | 1.3916 times | Mon 03 August 2026 | 12.37 (-4.92%) | 12.54 | 12.28 - 12.60 | 1.7103 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 12.01 and 12.51
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.21 (4.36%) | 11.85 | 11.80 - 12.30 | 0.3112 times | Fri 14 August 2026 | 11.70 (-3.47%) | 12.02 | 11.49 - 12.08 | 1.0667 times | Fri 07 August 2026 | 12.12 (-6.84%) | 12.54 | 11.54 - 12.60 | 1.4668 times | Fri 31 July 2026 | 13.01 (5.52%) | 12.55 | 12.46 - 13.34 | 1.0188 times | Fri 24 July 2026 | 12.33 (0%) | 12.64 | 12.32 - 12.73 | 0.1355 times | Fri 24 July 2026 | 12.33 (-8.94%) | 13.48 | 12.32 - 13.62 | 1.1328 times | Fri 17 July 2026 | 13.54 (3.99%) | 13.00 | 12.78 - 14.49 | 1.2208 times | Fri 10 July 2026 | 13.02 (-0.46%) | 13.48 | 12.86 - 13.71 | 0.9776 times | Thu 02 July 2026 | 13.08 (8.19%) | 12.30 | 12.09 - 13.98 | 1.3499 times | Fri 26 June 2026 | 12.09 (-8.55%) | 13.32 | 11.61 - 13.58 | 1.3199 times | Thu 18 June 2026 | 13.22 (-8.76%) | 14.36 | 12.97 - 14.72 | 1.0764 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 11.3 and 12.41
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.21 (-6.15%) | 12.54 | 11.49 - 12.60 | 0.4685 times | Fri 31 July 2026 | 13.01 (-1.81%) | 13.35 | 12.32 - 14.49 | 0.8532 times | Tue 30 June 2026 | 13.25 (-19.4%) | 17.13 | 11.61 - 18.38 | 0.9127 times | Fri 29 May 2026 | 16.44 (0.86%) | 16.20 | 14.72 - 17.13 | 0.8923 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.7707 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 1.072 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.6894 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.785 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.1411 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.415 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 1.1067 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.04 |
| 100 day DMA | 14.83 |
| 150 day DMA | 16 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.82 | 11.88 |
| 12 day EMA | 12.08 | 12.06 | 12.13 |
| 20 day EMA | 12.33 | 12.34 | 12.41 |
| 35 day EMA | 12.79 | 12.82 | 12.89 |
| 50 day EMA | 13.25 | 13.29 | 13.36 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.82 | 11.91 |
| 12 day SMA | 12.03 | 12.1 | 12.21 |
| 20 day SMA | 12.31 | 12.36 | 12.44 |
| 35 day SMA | 12.75 | 12.77 | 12.78 |
| 50 day SMA | 13.04 | 13.12 | 13.22 |
| 100 day SMA | 14.83 | 14.88 | 14.96 |
| 150 day SMA | 16 | 16.06 | 16.12 |
| 200 day SMA | 17.29 | 17.35 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.