Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 6.89 and 7.28
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.58 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.17 (-3.37%) | 7.37 | 7.00 - 7.39 | 1.0798 times | Wed 17 April 2024 | 7.42 (3.78%) | 7.42 | 7.21 - 7.59 | 1.1391 times | Tue 16 April 2024 | 7.15 (-0.69%) | 7.00 | 6.99 - 7.27 | 0.87 times | Mon 15 April 2024 | 7.20 (-3.49%) | 7.51 | 7.07 - 7.51 | 0.8957 times | Fri 12 April 2024 | 7.46 (-9.79%) | 7.83 | 7.40 - 7.85 | 1.1636 times | Thu 11 April 2024 | 8.27 (1.47%) | 8.14 | 8.07 - 8.30 | 0.541 times | Wed 10 April 2024 | 8.15 (0.99%) | 8.01 | 7.93 - 8.19 | 0.8806 times | Tue 09 April 2024 | 8.07 (9.35%) | 7.57 | 7.54 - 8.11 | 1.5583 times | Mon 08 April 2024 | 7.38 (-0.14%) | 7.25 | 7.18 - 7.43 | 0.7912 times | Fri 05 April 2024 | 7.39 (-0.4%) | 7.36 | 7.32 - 7.70 | 1.0809 times | Thu 04 April 2024 | 7.42 (-0.13%) | 7.51 | 7.42 - 7.69 | 1.0714 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 6.78 and 7.38
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.17 (-3.89%) | 7.51 | 6.99 - 7.59 | 0.8548 times | Fri 12 April 2024 | 7.46 (0.95%) | 7.25 | 7.18 - 8.30 | 1.0586 times | Fri 05 April 2024 | 7.39 (-3.78%) | 7.80 | 7.27 - 7.99 | 1.1203 times | Thu 28 March 2024 | 7.68 (-9.86%) | 8.59 | 7.61 - 8.80 | 1.2878 times | Fri 22 March 2024 | 8.52 (-11.62%) | 10.33 | 8.45 - 10.52 | 1.6646 times | Fri 15 March 2024 | 9.64 (1.26%) | 9.88 | 9.29 - 10.64 | 0.7877 times | Fri 08 March 2024 | 9.52 (-4.32%) | 9.42 | 8.91 - 9.87 | 0.8042 times | Fri 01 March 2024 | 9.95 (15.3%) | 8.93 | 8.65 - 10.14 | 1.1747 times | Fri 23 February 2024 | 8.63 (-9.35%) | 9.01 | 8.57 - 9.40 | 0.578 times | Fri 16 February 2024 | 9.52 (12.13%) | 8.50 | 8.42 - 9.75 | 0.6693 times | Fri 09 February 2024 | 8.49 (3.66%) | 8.01 | 7.80 - 8.83 | 0.8154 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 6.43 and 7.74
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.17 (-6.64%) | 7.80 | 6.99 - 8.30 | 0.6684 times | Thu 28 March 2024 | 7.68 (-18.56%) | 9.43 | 7.61 - 10.64 | 1.0744 times | Thu 29 February 2024 | 9.43 (13.21%) | 8.50 | 7.80 - 9.75 | 0.7213 times | Wed 31 January 2024 | 8.33 (-42.91%) | 14.30 | 8.23 - 14.43 | 0.9773 times | Fri 29 December 2023 | 14.59 (-12.16%) | 16.21 | 13.56 - 16.98 | 0.8064 times | Thu 30 November 2023 | 16.61 (14.71%) | 14.80 | 14.61 - 18.74 | 0.7068 times | Tue 31 October 2023 | 14.48 (-21.13%) | 18.30 | 13.22 - 18.51 | 0.7557 times | Fri 29 September 2023 | 18.36 (3.2%) | 18.35 | 15.39 - 19.96 | 0.9037 times | Thu 31 August 2023 | 17.79 (-14.96%) | 19.86 | 14.21 - 20.69 | 1.4115 times | Mon 31 July 2023 | 20.92 (55.89%) | 14.38 | 13.56 - 23.62 | 1.9746 times | Fri 30 June 2023 | 13.42 (70.3%) | 7.78 | 7.51 - 13.53 | 1.2446 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.69 |
| 100 day DMA | 10.76 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.45 | 7.46 |
| 12 day EMA | 7.6 | 7.68 | 7.73 |
| 20 day EMA | 7.87 | 7.94 | 8 |
| 35 day EMA | 8.14 | 8.2 | 8.25 |
| 50 day EMA | 8.52 | 8.58 | 8.63 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.5 | 7.65 |
| 12 day SMA | 7.54 | 7.58 | 7.61 |
| 20 day SMA | 7.81 | 7.93 | 8.05 |
| 35 day SMA | 8.6 | 8.65 | 8.7 |
| 50 day SMA | 8.69 | 8.73 | 8.73 |
| 100 day SMA | 10.76 | 10.86 | 10.97 |
| 150 day SMA | 12.63 | 12.7 | 12.78 |
| 200 day SMA | 13.77 | 13.81 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.