Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 16.26 and 18.71
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 18.27 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 20.72 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.58 (-8.25%) | 18.39 | 17.39 - 19.84 | 1.3038 times | Thu 19 March 2026 | 19.16 (0.05%) | 19.15 | 18.52 - 19.41 | 0.512 times | Tue 17 March 2026 | 19.15 (-4.68%) | 20.02 | 19.14 - 20.33 | 0.8908 times | Mon 16 March 2026 | 20.09 (0.6%) | 19.73 | 19.64 - 20.30 | 0.5129 times | Fri 13 March 2026 | 19.97 (-0.05%) | 20.30 | 19.97 - 20.48 | 1.2832 times | Thu 12 March 2026 | 19.98 (3.58%) | 19.59 | 19.59 - 20.42 | 1.5703 times | Wed 11 March 2026 | 19.29 (2.23%) | 19.45 | 18.95 - 19.54 | 0.5858 times | Tue 10 March 2026 | 18.87 (2.39%) | 18.71 | 18.52 - 19.25 | 0.8365 times | Mon 09 March 2026 | 18.43 (6.41%) | 17.88 | 17.39 - 18.80 | 1.3979 times | Fri 06 March 2026 | 17.32 (6%) | 16.52 | 16.50 - 17.43 | 1.1068 times | Thu 05 March 2026 | 16.34 (1.05%) | 16.27 | 16.01 - 16.60 | 0.6829 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 16.02 and 18.96
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.58 (-11.97%) | 19.73 | 17.39 - 20.33 | 1.0765 times | Fri 13 March 2026 | 19.97 (15.3%) | 17.88 | 17.39 - 20.48 | 1.8971 times | Fri 06 March 2026 | 17.32 (-1.37%) | 16.96 | 15.38 - 17.43 | 1.4194 times | Fri 27 February 2026 | 17.56 (-0.34%) | 17.67 | 17.22 - 18.80 | 0.913 times | Fri 20 February 2026 | 17.62 (-1.78%) | 17.75 | 17.22 - 18.15 | 0.3542 times | Fri 13 February 2026 | 17.94 (0%) | 17.58 | 17.58 - 18.11 | 0.1241 times | Fri 13 February 2026 | 17.94 (1.3%) | 17.51 | 17.36 - 18.17 | 0.8766 times | Fri 06 February 2026 | 17.71 (-1.56%) | 17.13 | 16.16 - 17.80 | 1.6204 times | Fri 30 January 2026 | 17.99 (-6.55%) | 19.10 | 17.86 - 19.31 | 0.9153 times | Fri 23 January 2026 | 19.25 (-6.91%) | 20.30 | 19.01 - 20.61 | 0.8033 times | Fri 16 January 2026 | 20.68 (3.3%) | 20.99 | 20.21 - 21.99 | 1.3064 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 16.48 and 21.58
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 17.813333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.58 (0.11%) | 16.96 | 15.38 - 20.48 | 0.6919 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.6124 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.6973 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.0136 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.1451 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 0.983 times | Tue 30 September 2025 | 23.42 (11.42%) | 20.70 | 19.66 - 24.08 | 0.93 times | Fri 29 August 2025 | 21.02 (15.43%) | 18.05 | 17.81 - 24.96 | 1.3876 times | Thu 31 July 2025 | 18.21 (1.85%) | 18.03 | 17.26 - 19.42 | 0.7744 times | Mon 30 June 2025 | 17.88 (-7.41%) | 19.26 | 17.71 - 21.05 | 0.7648 times | Fri 30 May 2025 | 19.31 (3.82%) | 18.93 | 18.62 - 22.85 | 1.0052 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.51 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 19.32 | 19.4 |
| 12 day EMA | 18.64 | 18.83 | 18.77 |
| 20 day EMA | 18.44 | 18.53 | 18.46 |
| 35 day EMA | 18.53 | 18.59 | 18.56 |
| 50 day EMA | 18.71 | 18.76 | 18.74 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.67 | 19.7 |
| 12 day SMA | 18.53 | 18.39 | 18.21 |
| 20 day SMA | 18.13 | 18.14 | 18.07 |
| 35 day SMA | 17.89 | 17.92 | 17.9 |
| 50 day SMA | 18.51 | 18.56 | 18.58 |
| 100 day SMA | 19.94 | 19.98 | 20 |
| 150 day SMA | 20.55 | 20.56 | 20.56 |
| 200 day SMA | 20.13 | 20.14 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.