Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 19.48 and 20.56
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.44 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.08 (-6.08%) | 21.02 | 19.96 - 21.04 | 1.476 times |
| Mon 11 August 2025 | 21.38 (5.84%) | 21.03 | 21.03 - 21.62 | 1.6268 times |
| Fri 08 August 2025 | 20.20 (2.96%) | 20.00 | 19.70 - 20.32 | 1.2947 times |
| Thu 07 August 2025 | 19.62 (1.82%) | 19.40 | 19.36 - 19.63 | 0.5037 times |
| Wed 06 August 2025 | 19.27 (-0.1%) | 19.64 | 18.91 - 19.71 | 0.9593 times |
| Tue 05 August 2025 | 19.29 (6.87%) | 19.13 | 19.12 - 19.52 | 1.1819 times |
| Fri 01 August 2025 | 18.05 (-0.88%) | 18.05 | 17.81 - 18.17 | 0.6208 times |
| Thu 31 July 2025 | 18.21 (1%) | 18.10 | 17.98 - 18.31 | 0.5949 times |
| Wed 30 July 2025 | 18.03 (-2.01%) | 17.96 | 17.86 - 18.16 | 0.629 times |
| Tue 29 July 2025 | 18.40 (-2.85%) | 18.95 | 18.07 - 19.00 | 1.1129 times |
| Mon 28 July 2025 | 18.94 (-0.16%) | 19.06 | 18.87 - 19.18 | 0.4583 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 19.19 and 20.85
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.08 (-0.59%) | 21.03 | 19.96 - 21.62 | 0.7795 times |
| Fri 08 August 2025 | 20.20 (11.91%) | 19.13 | 18.91 - 20.32 | 0.9897 times |
| Fri 01 August 2025 | 18.05 (-4.85%) | 19.06 | 17.81 - 19.18 | 0.8581 times |
| Fri 25 July 2025 | 18.97 (3.6%) | 18.35 | 18.15 - 19.42 | 1.0625 times |
| Fri 18 July 2025 | 18.31 (5.23%) | 17.50 | 17.42 - 18.67 | 1.0522 times |
| Fri 11 July 2025 | 17.40 (-7.69%) | 18.06 | 17.26 - 18.18 | 1.0255 times |
| Thu 03 July 2025 | 18.85 (3.97%) | 17.91 | 17.71 - 19.11 | 0.9004 times |
| Fri 27 June 2025 | 18.13 (-0.98%) | 18.75 | 17.88 - 19.95 | 1.4804 times |
| Fri 20 June 2025 | 18.31 (0.72%) | 19.06 | 18.17 - 19.09 | 0.5592 times |
| Fri 13 June 2025 | 18.18 (-6.77%) | 19.85 | 18.15 - 21.05 | 1.2925 times |
| Fri 06 June 2025 | 19.50 (0.98%) | 19.26 | 19.06 - 20.54 | 0.9202 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 18.95 and 22.76
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.08 (10.27%) | 18.05 | 17.81 - 21.62 | 0.2857 times |
| Thu 31 July 2025 | 18.21 (1.85%) | 18.03 | 17.26 - 19.42 | 0.6716 times |
| Mon 30 June 2025 | 17.88 (-7.41%) | 19.26 | 17.71 - 21.05 | 0.6633 times |
| Fri 30 May 2025 | 19.31 (3.82%) | 18.93 | 18.62 - 22.85 | 0.8718 times |
| Wed 30 April 2025 | 18.60 (-10.23%) | 21.48 | 16.13 - 21.68 | 1.1964 times |
| Mon 31 March 2025 | 20.72 (-3.58%) | 20.54 | 19.28 - 27.16 | 1.506 times |
| Fri 28 February 2025 | 21.49 (41.2%) | 14.88 | 14.76 - 22.80 | 1.3227 times |
| Fri 31 January 2025 | 15.22 (28.76%) | 11.57 | 11.14 - 15.89 | 1.2066 times |
| Tue 31 December 2024 | 11.82 (3.78%) | 12.57 | 11.61 - 14.66 | 0.7063 times |
| Tue 26 November 2024 | 11.39 (1.42%) | 11.35 | 11.19 - 15.68 | 1.5698 times |
| Thu 31 October 2024 | 11.23 (-7.8%) | 12.58 | 10.07 - 13.73 | 2.0146 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.2 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.87 |
| 100 day DMA | 19.36 |
| 150 day DMA | 18.77 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.11 | 19.47 |
| 12 day EMA | 19.48 | 19.37 | 19 |
| 20 day EMA | 19.16 | 19.06 | 18.82 |
| 35 day EMA | 19.11 | 19.05 | 18.91 |
| 50 day EMA | 19.11 | 19.07 | 18.98 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 19.95 | 19.29 |
| 12 day SMA | 19.2 | 19.12 | 18.91 |
| 20 day SMA | 18.89 | 18.77 | 18.57 |
| 35 day SMA | 18.61 | 18.56 | 18.48 |
| 50 day SMA | 18.87 | 18.86 | 18.82 |
| 100 day SMA | 19.36 | 19.38 | 19.41 |
| 150 day SMA | 18.77 | 18.72 | 18.65 |
| 200 day SMA | 17.18 | 17.13 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.