Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 217.95 and 225.89
| Daily Target 1 | 212.32 |
| Daily Target 2 | 215.63 |
| Daily Target 3 | 220.26 |
| Daily Target 4 | 223.57 |
| Daily Target 5 | 228.2 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.94 (-0.15%) | 218.60 | 216.95 - 224.89 | 0.4969 times | Thu 04 June 2026 | 219.26 (0.26%) | 221.39 | 210.62 - 221.99 | 0.9555 times | Wed 03 June 2026 | 218.69 (0.81%) | 216.32 | 213.12 - 222.00 | 0.4651 times | Tue 02 June 2026 | 216.94 (-1.93%) | 218.99 | 214.68 - 220.32 | 0.4291 times | Mon 01 June 2026 | 221.21 (3.25%) | 212.20 | 209.83 - 221.62 | 0.65 times | Fri 29 May 2026 | 214.25 (0.1%) | 212.63 | 212.63 - 218.54 | 4.894 times | Thu 28 May 2026 | 214.03 (0.51%) | 211.09 | 209.15 - 218.32 | 0.5104 times | Wed 27 May 2026 | 212.94 (1.04%) | 212.43 | 210.70 - 215.75 | 0.4312 times | Tue 26 May 2026 | 210.75 (3.86%) | 204.71 | 203.00 - 212.49 | 0.6218 times | Fri 22 May 2026 | 202.92 (-0.32%) | 205.05 | 200.27 - 206.69 | 0.546 times | Thu 21 May 2026 | 203.57 (-3.4%) | 208.52 | 200.04 - 209.57 | 0.6024 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 214.39 and 229.45
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 210.88 |
| Weekly Target 3 | 217.88666666667 |
| Weekly Target 4 | 225.94 |
| Weekly Target 5 | 232.95 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.9325 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 2.0094 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.866 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 1.0863 times | Fri 08 May 2026 | 204.50 (-3.35%) | 211.90 | 202.60 - 215.29 | 0.5837 times | Wed 06 May 2026 | 211.58 (-1.72%) | 209.34 | 199.15 - 215.29 | 0.7067 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.1596 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.6566 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.1152 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.884 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.6664 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 214.39 and 229.45
| Monthly Target 1 | 202.83 |
| Monthly Target 2 | 210.88 |
| Monthly Target 3 | 217.88666666667 |
| Monthly Target 4 | 225.94 |
| Monthly Target 5 | 232.95 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.2192 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.3093 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9107 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0828 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7553 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8577 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.186 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.695 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1729 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8112 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8768 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 219.01 |
| 12 day DMA | 213.69 |
| 20 day DMA | 208.86 |
| 35 day DMA | 212.41 |
| 50 day DMA | 210.54 |
| 100 day DMA | 197.34 |
| 150 day DMA | 178.4 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.96 | 217.47 | 216.58 |
| 12 day EMA | 214.61 | 213.82 | 212.83 |
| 20 day EMA | 212.5 | 211.82 | 211.04 |
| 35 day EMA | 210.18 | 209.66 | 209.09 |
| 50 day EMA | 209.5 | 209.11 | 208.7 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.01 | 218.07 | 217.02 |
| 12 day SMA | 213.69 | 212.3 | 210.73 |
| 20 day SMA | 208.86 | 208.26 | 207.87 |
| 35 day SMA | 212.41 | 212.58 | 212.67 |
| 50 day SMA | 210.54 | 209.99 | 209.47 |
| 100 day SMA | 197.34 | 196.63 | 195.89 |
| 150 day SMA | 178.4 | 177.84 | 177.21 |
| 200 day SMA | 166.47 | 166.01 | 165.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.