Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 140.28 and 142.48
| Daily Target 1 | 138.53 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 140.72666666667 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 142.93 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.14 (0.75%) | 140.01 | 139.42 - 141.62 | 0.2002 times | Tue 23 December 2025 | 140.09 (-0.84%) | 140.78 | 139.04 - 142.08 | 0.6834 times | Mon 22 December 2025 | 141.28 (1.99%) | 138.94 | 137.13 - 141.93 | 0.8527 times | Fri 19 December 2025 | 138.52 (-1.7%) | 139.61 | 134.61 - 140.63 | 1.8299 times | Thu 18 December 2025 | 140.92 (-2.88%) | 146.16 | 139.78 - 147.01 | 1.9066 times | Wed 17 December 2025 | 145.10 (-2.06%) | 148.15 | 142.93 - 148.15 | 0.7333 times | Tue 16 December 2025 | 148.15 (1%) | 148.28 | 145.96 - 149.00 | 0.8489 times | Mon 15 December 2025 | 146.68 (-1.6%) | 147.22 | 144.84 - 149.29 | 0.8367 times | Fri 12 December 2025 | 149.06 (-0.71%) | 150.70 | 147.80 - 153.38 | 0.7859 times | Thu 11 December 2025 | 150.12 (-0.21%) | 151.33 | 149.46 - 154.85 | 1.3224 times | Wed 10 December 2025 | 150.43 (5.39%) | 143.50 | 143.03 - 150.87 | 1.2965 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 139.14 and 144.09
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 138.15 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.14 (1.89%) | 138.94 | 137.13 - 142.08 | 0.4599 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.6303 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.3602 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.416 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.6948 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.031 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.8162 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.5516 times | Fri 31 October 2025 | 143.87 (0%) | 135.54 | 133.57 - 144.53 | 0.3311 times | Fri 31 October 2025 | 143.87 (14.39%) | 127.15 | 121.48 - 144.53 | 1.7089 times | Fri 24 October 2025 | 125.77 (-3.2%) | 131.04 | 124.49 - 137.33 | 0.9511 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 135.58 and 160.41
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 142.00333333333 |
| Monthly Target 4 | 153.99 |
| Monthly Target 5 | 166.83 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.14 (-0.65%) | 141.00 | 130.02 - 154.85 | 1.0335 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.657 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1088 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7669 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8289 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8149 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9104 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2057 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.5801 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.0937 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0063 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 144.52 |
| 20 day DMA | 143.06 |
| 35 day DMA | 139.41 |
| 50 day DMA | 137.2 |
| 100 day DMA | 133.51 |
| 150 day DMA | 130.73 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 141.5 | 142.21 |
| 12 day EMA | 142.32 | 142.53 | 142.97 |
| 20 day EMA | 141.68 | 141.74 | 141.91 |
| 35 day EMA | 139.92 | 139.85 | 139.84 |
| 50 day EMA | 137.14 | 136.98 | 136.85 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 141.18 | 142.79 |
| 12 day SMA | 144.52 | 144.49 | 144.73 |
| 20 day SMA | 143.06 | 143 | 142.69 |
| 35 day SMA | 139.41 | 139.4 | 139.5 |
| 50 day SMA | 137.2 | 136.96 | 136.73 |
| 100 day SMA | 133.51 | 133.3 | 133.09 |
| 150 day SMA | 130.73 | 130.61 | 130.52 |
| 200 day SMA | 124.43 | 124.27 | 124.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.