Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 88.31 and 96.04
| Daily Target 1 | 82.07 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 89.8 |
| Daily Target 4 | 94.54 |
| Daily Target 5 | 97.53 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.55 (-4.65%) | 91.04 | 85.06 - 92.79 | 2.0226 times |
| Thu 03 April 2025 | 96.01 (-13.75%) | 104.83 | 95.59 - 106.71 | 1.5437 times |
| Wed 02 April 2025 | 111.31 (1.95%) | 106.88 | 106.40 - 112.24 | 0.5109 times |
| Tue 01 April 2025 | 109.18 (1.49%) | 107.00 | 105.85 - 111.03 | 0.6669 times |
| Mon 31 March 2025 | 107.58 (0.46%) | 104.67 | 103.59 - 107.97 | 0.866 times |
| Fri 28 March 2025 | 107.09 (-3.41%) | 110.43 | 106.75 - 112.70 | 0.9112 times |
| Wed 26 March 2025 | 110.87 (-1.45%) | 110.70 | 109.82 - 111.98 | 0.687 times |
| Mon 24 March 2025 | 112.50 (3.58%) | 110.17 | 109.69 - 112.69 | 0.5707 times |
| Fri 21 March 2025 | 108.61 (0.6%) | 106.00 | 104.78 - 108.80 | 1.5315 times |
| Thu 20 March 2025 | 107.96 (-3.19%) | 109.67 | 107.36 - 112.02 | 0.6896 times |
| Wed 19 March 2025 | 111.52 (2.22%) | 109.58 | 108.70 - 112.38 | 1.0501 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 74.72 and 101.9
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 96.283333333333 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.55 (-14.51%) | 104.67 | 85.06 - 112.24 | 1.3605 times |
| Fri 28 March 2025 | 107.09 (-1.4%) | 110.17 | 106.75 - 112.70 | 0.526 times |
| Fri 21 March 2025 | 108.61 (1.28%) | 107.96 | 104.78 - 112.38 | 1.1483 times |
| Fri 14 March 2025 | 107.24 (-1.02%) | 106.25 | 103.31 - 111.04 | 1.1196 times |
| Fri 07 March 2025 | 108.35 (-11.88%) | 124.59 | 105.87 - 125.52 | 1.2196 times |
| Fri 28 February 2025 | 122.96 (-1.3%) | 126.41 | 119.18 - 126.95 | 0.9338 times |
| Fri 21 February 2025 | 124.58 (-14.46%) | 146.01 | 116.86 - 148.73 | 1.1743 times |
| Fri 14 February 2025 | 145.64 (-1.7%) | 149.14 | 142.41 - 151.40 | 0.5522 times |
| Fri 07 February 2025 | 148.16 (10.84%) | 130.40 | 128.54 - 155.08 | 1.2258 times |
| Fri 31 January 2025 | 133.67 (-3.9%) | 136.77 | 132.38 - 141.24 | 0.74 times |
| Fri 24 January 2025 | 139.10 (1.1%) | 139.39 | 135.97 - 141.32 | 0.8989 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 74.72 and 101.9
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 96.283333333333 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.55 (-14.9%) | 107.00 | 85.06 - 112.24 | 0.3045 times |
| Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1178 times |
| Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0285 times |
| Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.0769 times |
| Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 1.0085 times |
| Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.8492 times |
| Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.3065 times |
| Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 1.0469 times |
| Fri 30 August 2024 | 114.62 (-0.24%) | 117.17 | 101.04 - 126.18 | 1.0791 times |
| Wed 31 July 2024 | 114.89 (8.23%) | 106.15 | 100.41 - 119.60 | 1.1821 times |
| Fri 28 June 2024 | 106.15 (-0.78%) | 107.31 | 97.10 - 109.74 | 1.1207 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 106.94 |
| 20 day DMA | 107.49 |
| 35 day DMA | 116.66 |
| 50 day DMA | 123.37 |
| 100 day DMA | 134 |
| 150 day DMA | 126.9 |
| 200 day DMA | 123.05 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 105.13 | 109.69 |
| 12 day EMA | 105.43 | 107.95 | 110.12 |
| 20 day EMA | 108.94 | 110.77 | 112.32 |
| 35 day EMA | 115.56 | 116.97 | 118.2 |
| 50 day EMA | 122.48 | 123.74 | 124.87 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 106.23 | 109.21 |
| 12 day SMA | 106.94 | 108.58 | 109.52 |
| 20 day SMA | 107.49 | 108.55 | 109.59 |
| 35 day SMA | 116.66 | 118.28 | 119.72 |
| 50 day SMA | 123.37 | 124.31 | 125.14 |
| 100 day SMA | 134 | 134.42 | 134.76 |
| 150 day SMA | 126.9 | 127.08 | 127.25 |
| 200 day SMA | 123.05 | 123.11 | 123.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.