Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 225.32 and 232.41
| Daily Target 1 | 219.58 |
| Daily Target 2 | 223.97 |
| Daily Target 3 | 226.66666666667 |
| Daily Target 4 | 231.06 |
| Daily Target 5 | 233.76 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.37 (1.49%) | 224.33 | 222.27 - 229.36 | 0.6554 times | Fri 17 April 2026 | 225.02 (1.31%) | 225.85 | 224.46 - 231.46 | 1.0672 times | Thu 16 April 2026 | 222.12 (5.61%) | 212.54 | 211.59 - 222.22 | 1.614 times | Wed 15 April 2026 | 210.33 (-1.1%) | 211.62 | 208.64 - 214.86 | 0.6159 times | Tue 14 April 2026 | 212.66 (0.24%) | 213.01 | 209.84 - 217.04 | 0.8744 times | Mon 13 April 2026 | 212.15 (-0.28%) | 209.84 | 207.75 - 213.57 | 1.4228 times | Fri 10 April 2026 | 212.74 (0.48%) | 212.25 | 210.78 - 214.55 | 0.6072 times | Thu 09 April 2026 | 211.73 (0.01%) | 211.05 | 211.05 - 216.92 | 0.7789 times | Wed 08 April 2026 | 211.70 (5.69%) | 210.01 | 210.01 - 216.89 | 1.1495 times | Tue 07 April 2026 | 200.31 (-2.34%) | 202.81 | 199.95 - 205.92 | 1.2148 times | Mon 06 April 2026 | 205.12 (2.29%) | 198.77 | 196.63 - 205.39 | 0.6839 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 225.32 and 232.41
| Weekly Target 1 | 219.58 |
| Weekly Target 2 | 223.97 |
| Weekly Target 3 | 226.66666666667 |
| Weekly Target 4 | 231.06 |
| Weekly Target 5 | 233.76 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.37 (1.49%) | 224.33 | 222.27 - 229.36 | 0.1411 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.2047 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.9549 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.7198 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.3195 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6305 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.1032 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.6124 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.3232 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.9908 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2718 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 211.17 and 248.67
| Monthly Target 1 | 180.43 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 217.93 |
| Monthly Target 4 | 241.9 |
| Monthly Target 5 | 255.43 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.37 (17.38%) | 196.27 | 193.96 - 231.46 | 0.596 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.095 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.775 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8673 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1993 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7027 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.186 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8203 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8866 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8717 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9738 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 219.7 |
| 12 day DMA | 212.73 |
| 20 day DMA | 203.87 |
| 35 day DMA | 200.51 |
| 50 day DMA | 200.76 |
| 100 day DMA | 173.81 |
| 150 day DMA | 159.9 |
| 200 day DMA | 152.35 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.42 | 217.94 | 214.4 |
| 12 day EMA | 213.6 | 210.91 | 208.34 |
| 20 day EMA | 208.22 | 206.1 | 204.11 |
| 35 day EMA | 203.65 | 202.19 | 200.85 |
| 50 day EMA | 200.12 | 198.97 | 197.91 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.7 | 216.46 | 214 |
| 12 day SMA | 212.73 | 210.24 | 207.7 |
| 20 day SMA | 203.87 | 201.53 | 199.65 |
| 35 day SMA | 200.51 | 199.84 | 199.09 |
| 50 day SMA | 200.76 | 199.91 | 199 |
| 100 day SMA | 173.81 | 172.85 | 171.86 |
| 150 day SMA | 159.9 | 159.24 | 158.64 |
| 200 day SMA | 152.35 | 151.87 | 151.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.