Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 170.28 and 175.07
| Daily Target 1 | 169.32 |
| Daily Target 2 | 171.24 |
| Daily Target 3 | 174.10666666667 |
| Daily Target 4 | 176.03 |
| Daily Target 5 | 178.9 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.17 (-1.67%) | 175.63 | 172.18 - 176.97 | 1.1805 times | Thu 24 September 2026 | 176.12 (-2.11%) | 179.11 | 175.68 - 182.08 | 0.9284 times | Wed 23 September 2026 | 179.92 (1.27%) | 180.51 | 176.31 - 183.97 | 1.0674 times | Tue 22 September 2026 | 177.67 (1.91%) | 176.06 | 175.74 - 180.86 | 0.8091 times | Mon 21 September 2026 | 174.34 (0.05%) | 174.90 | 170.45 - 176.27 | 0.8351 times | Fri 18 September 2026 | 174.25 (-0.62%) | 175.13 | 172.00 - 175.83 | 1.5352 times | Thu 17 September 2026 | 175.34 (0.53%) | 178.42 | 171.69 - 178.88 | 1.0852 times | Wed 16 September 2026 | 174.41 (-2.21%) | 174.87 | 171.59 - 176.74 | 1.228 times | Tue 15 September 2026 | 178.35 (-1.19%) | 179.60 | 177.03 - 182.09 | 0.4589 times | Mon 14 September 2026 | 180.49 (-0.93%) | 178.52 | 176.68 - 181.05 | 0.8721 times | Fri 11 September 2026 | 182.18 (-0.09%) | 184.52 | 179.90 - 186.98 | 0.6243 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 165.05 and 178.57
| Weekly Target 1 | 162.34 |
| Weekly Target 2 | 167.76 |
| Weekly Target 3 | 175.86333333333 |
| Weekly Target 4 | 181.28 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.17 (-0.62%) | 174.90 | 170.45 - 183.97 | 1.2445 times | Fri 18 September 2026 | 174.25 (-4.35%) | 178.52 | 171.59 - 182.09 | 1.3371 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.825 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.3092 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.7625 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.9225 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.8749 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 0.9522 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.5617 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.2103 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 1.0394 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 158.76 and 184.87
| Monthly Target 1 | 153.95 |
| Monthly Target 2 | 163.56 |
| Monthly Target 3 | 180.06 |
| Monthly Target 4 | 189.67 |
| Monthly Target 5 | 206.17 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.17 (-10.73%) | 193.38 | 170.45 - 196.56 | 0.682 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.5856 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7531 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1181 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2649 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8798 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0462 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6959 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8286 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1459 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6714 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 176.24 |
| 12 day DMA | 177.38 |
| 20 day DMA | 181.72 |
| 35 day DMA | 189.88 |
| 50 day DMA | 194.68 |
| 100 day DMA | 202.06 |
| 150 day DMA | 202.95 |
| 200 day DMA | 192.51 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.81 | 177.13 | 177.64 |
| 12 day EMA | 178.34 | 179.28 | 179.85 |
| 20 day EMA | 181.83 | 182.74 | 183.44 |
| 35 day EMA | 187.82 | 188.68 | 189.42 |
| 50 day EMA | 194.24 | 195.1 | 195.87 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.24 | 176.46 | 176.3 |
| 12 day SMA | 177.38 | 178.31 | 179.47 |
| 20 day SMA | 181.72 | 182.64 | 183.46 |
| 35 day SMA | 189.88 | 190.54 | 191.23 |
| 50 day SMA | 194.68 | 195.52 | 196.38 |
| 100 day SMA | 202.06 | 202.44 | 202.76 |
| 150 day SMA | 202.95 | 203.13 | 203.36 |
| 200 day SMA | 192.51 | 192.4 | 192.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.