Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 202.12 and 210.36
| Daily Target 1 | 195.62 |
| Daily Target 2 | 200.38 |
| Daily Target 3 | 203.86333333333 |
| Daily Target 4 | 208.62 |
| Daily Target 5 | 212.1 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 205.13 (3.35%) | 200.36 | 199.11 - 207.35 | 1.6045 times | Wed 25 February 2026 | 198.49 (-2.95%) | 204.54 | 196.72 - 204.54 | 1.0821 times | Tue 24 February 2026 | 204.53 (1.67%) | 201.80 | 201.80 - 206.14 | 0.6135 times | Mon 23 February 2026 | 201.18 (-4.14%) | 207.53 | 200.81 - 208.17 | 0.7498 times | Fri 20 February 2026 | 209.87 (3.21%) | 202.13 | 202.13 - 212.71 | 1.108 times | Thu 19 February 2026 | 203.34 (0.19%) | 201.99 | 201.39 - 204.13 | 0.8319 times | Wed 18 February 2026 | 202.96 (0.41%) | 202.15 | 202.15 - 207.77 | 0.9206 times | Tue 17 February 2026 | 202.14 (3.49%) | 195.15 | 194.56 - 203.46 | 0.9814 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 1.0541 times | Fri 13 February 2026 | 195.33 (2.91%) | 189.74 | 186.55 - 196.96 | 1.0541 times | Thu 12 February 2026 | 189.81 (-5.96%) | 204.78 | 185.66 - 207.00 | 2.918 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 195.2 and 206.65
| Weekly Target 1 | 191.89 |
| Weekly Target 2 | 198.51 |
| Weekly Target 3 | 203.34 |
| Weekly Target 4 | 209.96 |
| Weekly Target 5 | 214.79 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 205.13 (-2.26%) | 207.53 | 196.72 - 208.17 | 0.8736 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.8287 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2274 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.6223 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.9629 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.7435 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.6318 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 0.9287 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 0.9019 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.2792 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.0856 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 175.95 and 241.9
| Monthly Target 1 | 122.25 |
| Monthly Target 2 | 163.69 |
| Monthly Target 3 | 188.2 |
| Monthly Target 4 | 229.64 |
| Monthly Target 5 | 254.15 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 205.13 (38.5%) | 147.80 | 146.76 - 212.71 | 1.6303 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8251 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.141 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6686 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1284 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7804 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8435 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8293 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9264 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.227 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.608 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 203.84 |
| 12 day DMA | 200.83 |
| 20 day DMA | 193.32 |
| 35 day DMA | 174.12 |
| 50 day DMA | 164.46 |
| 100 day DMA | 150.16 |
| 150 day DMA | 143.19 |
| 200 day DMA | 138.6 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.88 | 201.76 | 203.4 |
| 12 day EMA | 198.93 | 197.8 | 197.68 |
| 20 day EMA | 191.84 | 190.44 | 189.59 |
| 35 day EMA | 180.47 | 179.02 | 177.87 |
| 50 day EMA | 167 | 165.44 | 164.09 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.84 | 203.48 | 204.38 |
| 12 day SMA | 200.83 | 200.4 | 201.1 |
| 20 day SMA | 193.32 | 190.61 | 188.09 |
| 35 day SMA | 174.12 | 172.38 | 171 |
| 50 day SMA | 164.46 | 163.29 | 162.31 |
| 100 day SMA | 150.16 | 149.39 | 148.68 |
| 150 day SMA | 143.19 | 142.73 | 142.31 |
| 200 day SMA | 138.6 | 138.13 | 137.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.