XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong Daily Stock price targets for XpoLogistics XPO are 190.24 and 195.43

Daily Target 1185.92
Daily Target 2189.37
Daily Target 3191.11333333333
Daily Target 4194.56
Daily Target 5196.3

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Fri 13 November 2026 192.81 (2.24%) 188.80 187.67 - 192.86 0.6397 times
Thu 12 November 2026 188.59 (-0.22%) 189.39 187.42 - 193.05 0.5525 times
Wed 11 November 2026 189.00 (0.42%) 188.68 184.73 - 189.14 0.6861 times
Tue 10 November 2026 188.21 (0.1%) 186.61 184.97 - 189.79 0.9935 times
Mon 09 November 2026 188.03 (6.26%) 179.00 177.04 - 188.64 0.9613 times
Fri 06 November 2026 176.95 (0.27%) 177.62 175.25 - 179.67 1.2986 times
Thu 05 November 2026 176.48 (-6.16%) 187.21 176.19 - 190.59 1.272 times
Wed 04 November 2026 188.06 (-1.62%) 194.81 183.85 - 195.51 1.3508 times
Tue 03 November 2026 191.15 (-0.3%) 191.77 189.46 - 193.76 0.9401 times
Mon 02 November 2026 191.72 (1.13%) 191.62 189.63 - 197.67 1.3054 times
Fri 30 October 2026 189.57 (3.58%) 183.70 180.58 - 191.14 1.7928 times

Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 184.93 and 200.94

Weekly Target 1171.62
Weekly Target 2182.22
Weekly Target 3187.63333333333
Weekly Target 4198.23
Weekly Target 5203.64

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Fri 13 November 2026 192.81 (8.96%) 179.00 177.04 - 193.05 0.7741 times
Fri 06 November 2026 176.95 (-6.66%) 191.62 175.25 - 197.67 1.2455 times
Fri 30 October 2026 189.57 (3.47%) 186.33 169.11 - 191.14 1.6553 times
Fri 23 October 2026 183.21 (-1.85%) 186.66 180.27 - 191.63 0.6964 times
Fri 16 October 2026 186.67 (1.74%) 183.29 176.93 - 191.12 0.9597 times
Fri 09 October 2026 183.47 (-1.41%) 185.15 179.65 - 186.80 0.9985 times
Fri 02 October 2026 186.09 (7.46%) 172.94 171.39 - 189.32 0.9512 times
Fri 25 September 2026 173.17 (-0.62%) 174.90 170.45 - 183.97 0.9934 times
Fri 18 September 2026 174.25 (-4.35%) 178.52 171.59 - 182.09 1.0673 times
Fri 11 September 2026 182.18 (-5.66%) 193.16 179.90 - 195.90 0.6585 times
Fri 04 September 2026 193.10 (2.41%) 188.56 181.50 - 196.56 1.0451 times

weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 184.03 and 206.45

Monthly Target 1166.16
Monthly Target 2179.48
Monthly Target 3188.57666666667
Monthly Target 4201.9
Monthly Target 5211

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 13 November 2026 192.81 (1.71%) 191.62 175.25 - 197.67 0.4133 times
Fri 30 October 2026 189.57 (7.72%) 173.78 169.11 - 191.63 0.9672 times
Wed 30 September 2026 175.98 (-9.28%) 193.38 170.45 - 196.56 0.8326 times
Mon 31 August 2026 193.99 (-3.47%) 199.89 186.54 - 215.00 0.6209 times
Fri 31 July 2026 200.97 (-2.1%) 206.10 193.96 - 220.49 0.7985 times
Tue 30 June 2026 205.29 (-4.18%) 212.20 195.85 - 232.05 1.1856 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.3413 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.9329 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.1093 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7983 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8787 times

monthly chart XpoLogistics

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 189.33
12 day DMA 186.97
20 day DMA 186.4
35 day DMA 184.52
50 day DMA 183.09
100 day DMA 193.07
150 day DMA 199.67
200 day DMA 199.24

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.12187.28186.62
12 day EMA187.28186.28185.86
20 day EMA186.39185.71185.41
35 day EMA185.14184.69184.46
50 day EMA184.1183.74183.54

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA189.33186.16183.73
12 day SMA186.97186.04185.98
20 day SMA186.4186.09186.11
35 day SMA184.52183.96183.6
50 day SMA183.09182.92182.87
100 day SMA193.07193.18193.26
150 day SMA199.67199.78199.94
200 day SMA199.24199.09198.89
Back to top | Use Dark Theme