Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 7.02 and 7.39
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.47 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.12 (3.04%) | 6.91 | 6.91 - 7.28 | 1.0685 times | Thu 11 December 2025 | 6.91 (2.22%) | 6.73 | 6.68 - 6.97 | 0.6625 times | Wed 10 December 2025 | 6.76 (-2.59%) | 6.94 | 6.71 - 6.98 | 0.6618 times | Tue 09 December 2025 | 6.94 (4.05%) | 6.67 | 6.67 - 6.97 | 0.8393 times | Mon 08 December 2025 | 6.67 (-4.58%) | 6.98 | 6.66 - 6.98 | 1.0157 times | Fri 05 December 2025 | 6.99 (-4.64%) | 7.49 | 6.92 - 7.50 | 1.0568 times | Thu 04 December 2025 | 7.33 (2.37%) | 7.25 | 7.13 - 7.48 | 1.0879 times | Wed 03 December 2025 | 7.16 (7.35%) | 6.67 | 6.65 - 7.17 | 1.3204 times | Tue 02 December 2025 | 6.67 (0%) | 6.62 | 6.47 - 6.85 | 1.0588 times | Mon 01 December 2025 | 6.67 (-3.05%) | 6.90 | 6.63 - 7.17 | 1.2284 times | Fri 28 November 2025 | 6.88 (-4.04%) | 7.17 | 6.88 - 7.28 | 0.6935 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 6.89 and 7.51
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.7593 times | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 1.0282 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.2899 times | Fri 21 November 2025 | 7.68 (-33.91%) | 11.56 | 7.66 - 11.75 | 2.2114 times | Fri 14 November 2025 | 11.62 (-6.74%) | 12.46 | 11.42 - 12.56 | 1.1118 times | Fri 07 November 2025 | 12.46 (-0.24%) | 12.36 | 11.86 - 12.53 | 0.4547 times | Fri 31 October 2025 | 12.49 (0%) | 12.20 | 12.20 - 12.80 | 0.1717 times | Fri 31 October 2025 | 12.49 (-3.03%) | 12.98 | 11.50 - 13.16 | 1.4518 times | Fri 24 October 2025 | 12.88 (-1.23%) | 13.25 | 12.30 - 13.25 | 0.8029 times | Fri 17 October 2025 | 13.04 (-0.69%) | 13.64 | 12.99 - 14.15 | 0.7184 times | Fri 10 October 2025 | 13.13 (-8.12%) | 14.24 | 13.07 - 14.86 | 1.1339 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 6.8 and 7.83
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.12 (3.49%) | 6.90 | 6.47 - 7.50 | 0.2701 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7658 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7321 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7372 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7863 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7928 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9899 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2856 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8855 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.7548 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 0.3579 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.92 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.61 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.9 | 6.89 |
| 12 day EMA | 7.31 | 7.35 | 7.43 |
| 20 day EMA | 8.03 | 8.13 | 8.26 |
| 35 day EMA | 9.29 | 9.42 | 9.57 |
| 50 day EMA | 10.74 | 10.89 | 11.05 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.85 | 6.94 |
| 12 day SMA | 6.94 | 6.96 | 7 |
| 20 day SMA | 7.92 | 8.16 | 8.41 |
| 35 day SMA | 9.79 | 9.94 | 10.1 |
| 50 day SMA | 10.9 | 11.05 | 11.19 |
| 100 day SMA | 12.61 | 12.71 | 12.82 |
| 150 day SMA | 14.28 | 14.33 | 14.37 |
| 200 day SMA | 13.85 | 13.86 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.