Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.56 and 4.8
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.99 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.71 (-4.46%) | 4.82 | 4.65 - 4.89 | 0.4904 times | Thu 04 June 2026 | 4.93 (2.07%) | 4.80 | 4.80 - 4.97 | 0.2414 times | Wed 03 June 2026 | 4.83 (-1.63%) | 4.89 | 4.79 - 4.95 | 0.7072 times | Tue 02 June 2026 | 4.91 (0%) | 4.98 | 4.88 - 5.02 | 0.5199 times | Mon 01 June 2026 | 4.91 (1.87%) | 4.86 | 4.86 - 5.08 | 0.8869 times | Fri 29 May 2026 | 4.82 (1.9%) | 4.73 | 4.65 - 5.00 | 0.5747 times | Thu 28 May 2026 | 4.73 (-2.87%) | 4.52 | 4.10 - 4.80 | 2.0173 times | Wed 27 May 2026 | 4.87 (10.18%) | 4.43 | 4.43 - 5.10 | 1.271 times | Tue 26 May 2026 | 4.42 (-3.28%) | 4.67 | 4.24 - 4.74 | 1.2271 times | Fri 22 May 2026 | 4.57 (-8.78%) | 4.68 | 4.55 - 4.80 | 2.064 times | Thu 21 May 2026 | 5.01 (5.47%) | 4.66 | 4.66 - 5.08 | 0.9891 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.47 and 4.9
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 0.682 times | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 1.2199 times | Fri 22 May 2026 | 4.57 (-2.97%) | 4.73 | 4.55 - 5.08 | 1.2296 times | Fri 15 May 2026 | 4.71 (-5.8%) | 4.99 | 4.50 - 5.04 | 1.092 times | Fri 08 May 2026 | 5.00 (0%) | 5.01 | 4.87 - 5.25 | 0.4997 times | Wed 06 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.07 | 0.5765 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 1.1099 times | Fri 24 April 2026 | 5.02 (6.13%) | 4.73 | 4.60 - 5.05 | 0.986 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.5112 times | Fri 10 April 2026 | 4.31 (2.13%) | 4.22 | 4.22 - 4.53 | 1.093 times | Thu 02 April 2026 | 4.22 (15.93%) | 3.69 | 3.67 - 4.34 | 1.2903 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.47 and 4.9
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 0.117 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.8273 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.8629 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.1383 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.8515 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.3295 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.2692 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.2349 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.1807 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 1.1888 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.8806 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.96 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.87 | 4.84 |
| 12 day EMA | 4.8 | 4.82 | 4.8 |
| 20 day EMA | 4.78 | 4.79 | 4.78 |
| 35 day EMA | 4.7 | 4.7 | 4.69 |
| 50 day EMA | 4.67 | 4.67 | 4.66 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.88 | 4.84 |
| 12 day SMA | 4.79 | 4.79 | 4.76 |
| 20 day SMA | 4.77 | 4.8 | 4.8 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.68 | 4.66 | 4.65 |
| 100 day SMA | 4.91 | 4.92 | 4.94 |
| 150 day SMA | 5.96 | 6.01 | 6.05 |
| 200 day SMA | 7.97 | 8.02 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.