Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.49 and 4.83
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.92 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.57 (0.44%) | 4.53 | 4.41 - 4.75 | 1.155 times | Mon 13 April 2026 | 4.55 (5.57%) | 4.25 | 4.14 - 4.55 | 0.8716 times | Fri 10 April 2026 | 4.31 (-1.6%) | 4.32 | 4.24 - 4.53 | 0.8936 times | Thu 09 April 2026 | 4.38 (-0.45%) | 4.33 | 4.23 - 4.38 | 0.6361 times | Wed 08 April 2026 | 4.40 (2.8%) | 4.41 | 4.33 - 4.52 | 0.851 times | Tue 07 April 2026 | 4.28 (-0.93%) | 4.25 | 4.24 - 4.33 | 0.5468 times | Mon 06 April 2026 | 4.32 (2.37%) | 4.22 | 4.22 - 4.51 | 1.4964 times | Thu 02 April 2026 | 4.22 (2.43%) | 4.01 | 4.01 - 4.34 | 1.1604 times | Wed 01 April 2026 | 4.12 (0%) | 4.12 | 4.03 - 4.25 | 0.994 times | Tue 31 March 2026 | 4.12 (6.19%) | 3.93 | 3.78 - 4.12 | 1.3952 times | Mon 30 March 2026 | 3.88 (6.59%) | 3.69 | 3.67 - 4.08 | 1.6727 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.36 and 4.97
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.57 (6.03%) | 4.25 | 4.14 - 4.75 | 0.4719 times | Fri 10 April 2026 | 4.31 (2.13%) | 4.22 | 4.22 - 4.53 | 1.03 times | Thu 02 April 2026 | 4.22 (15.93%) | 3.69 | 3.67 - 4.34 | 1.2159 times | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.7857 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 1.0623 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.6715 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 1.0174 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.8176 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.7679 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.1597 times | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.9413 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.29 and 5.03
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.57 (10.92%) | 4.12 | 4.01 - 4.75 | 0.2546 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 0.7944 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.5942 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.9278 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.8857 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8618 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.824 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.8296 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.0103 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 2.0176 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.114 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.65 |
| 150 day DMA | 8.2 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.39 | 4.31 |
| 12 day EMA | 4.37 | 4.33 | 4.29 |
| 20 day EMA | 4.41 | 4.39 | 4.37 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.38 | 4.34 |
| 12 day SMA | 4.23 | 4.14 | 4.14 |
| 20 day SMA | 4.32 | 4.33 | 4.34 |
| 35 day SMA | 4.57 | 4.58 | 4.6 |
| 50 day SMA | 4.75 | 4.77 | 4.78 |
| 100 day SMA | 5.65 | 5.72 | 5.79 |
| 150 day SMA | 8.2 | 8.26 | 8.33 |
| 200 day SMA | 10.12 | 10.18 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.