Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 5.44 and 5.56
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.65 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.52 (0.36%) | 5.54 | 5.48 - 5.60 | 1.3994 times | Thu 12 November 2026 | 5.50 (-0.18%) | 5.41 | 5.41 - 5.63 | 0.9454 times | Wed 11 November 2026 | 5.51 (3.18%) | 5.27 | 5.27 - 5.63 | 0.7073 times | Tue 10 November 2026 | 5.34 (-3.96%) | 5.54 | 4.75 - 5.60 | 1.1108 times | Mon 09 November 2026 | 5.56 (-3.3%) | 5.77 | 5.35 - 5.77 | 0.8214 times | Fri 06 November 2026 | 5.75 (22.34%) | 5.37 | 5.33 - 5.80 | 3.343 times | Thu 05 November 2026 | 4.70 (-5.24%) | 5.01 | 4.61 - 5.06 | 1.136 times | Wed 04 November 2026 | 4.96 (2.06%) | 4.94 | 4.81 - 5.00 | 0.0551 times | Tue 03 November 2026 | 4.86 (0.41%) | 4.78 | 4.75 - 5.00 | 0.1646 times | Mon 02 November 2026 | 4.84 (1.68%) | 4.79 | 4.75 - 4.99 | 0.3169 times | Fri 30 October 2026 | 4.76 (-2.66%) | 4.81 | 4.75 - 4.88 | 0.2917 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.63 and 5.65
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.52 (-4%) | 5.77 | 4.75 - 5.77 | 1.7839 times | Fri 06 November 2026 | 5.75 (20.8%) | 4.79 | 4.61 - 5.80 | 1.7951 times | Fri 30 October 2026 | 4.76 (-1.24%) | 4.75 | 4.75 - 4.94 | 0.4071 times | Fri 23 October 2026 | 4.82 (-3.21%) | 5.04 | 4.74 - 5.22 | 0.6622 times | Fri 16 October 2026 | 4.98 (-3.3%) | 5.15 | 4.85 - 5.22 | 0.7099 times | Fri 09 October 2026 | 5.15 (4.25%) | 4.93 | 4.92 - 5.30 | 0.7891 times | Fri 02 October 2026 | 4.94 (-6.08%) | 5.19 | 4.94 - 5.43 | 0.5704 times | Fri 25 September 2026 | 5.26 (7.35%) | 4.90 | 4.90 - 5.44 | 0.7151 times | Fri 18 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.3869 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.1803 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.0107 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.07 and 6.26
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.52 (15.97%) | 4.79 | 4.61 - 5.80 | 0.6239 times | Fri 30 October 2026 | 4.76 (-7.57%) | 5.15 | 4.74 - 5.30 | 0.4936 times | Wed 30 September 2026 | 5.15 (-9.65%) | 5.66 | 4.74 - 5.84 | 0.7542 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.5503 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.4999 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.8471 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.4008 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.4611 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.9274 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.4418 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 2.2512 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.41 | 5.36 |
| 12 day EMA | 5.28 | 5.24 | 5.19 |
| 20 day EMA | 5.19 | 5.16 | 5.12 |
| 35 day EMA | 5.14 | 5.12 | 5.1 |
| 50 day EMA | 5.17 | 5.16 | 5.15 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.53 | 5.37 |
| 12 day SMA | 5.18 | 5.13 | 5.08 |
| 20 day SMA | 5.06 | 5.03 | 5.01 |
| 35 day SMA | 5.07 | 5.06 | 5.05 |
| 50 day SMA | 5.1 | 5.1 | 5.1 |
| 100 day SMA | 5.1 | 5.09 | 5.09 |
| 150 day SMA | 5.02 | 5.01 | 5 |
| 200 day SMA | 4.95 | 4.95 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.