Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 13.68 and 15.02
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.776666666667 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 16.12 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.39 (-9.5%) | 15.01 | 14.30 - 15.64 | 0.7062 times |
| Fri 28 March 2025 | 15.90 (3.85%) | 15.74 | 14.57 - 16.20 | 1.2128 times |
| Wed 26 March 2025 | 15.31 (17.77%) | 13.10 | 12.92 - 15.49 | 1.3337 times |
| Mon 24 March 2025 | 13.00 (-4.41%) | 13.90 | 12.80 - 13.93 | 0.9325 times |
| Fri 21 March 2025 | 13.60 (7.85%) | 12.60 | 12.12 - 13.67 | 0.8898 times |
| Thu 20 March 2025 | 12.61 (-4.18%) | 14.29 | 12.00 - 14.29 | 1.6804 times |
| Wed 19 March 2025 | 13.16 (0.53%) | 13.30 | 11.95 - 13.30 | 1.1738 times |
| Tue 18 March 2025 | 13.09 (1.47%) | 13.40 | 12.90 - 13.42 | 0.5191 times |
| Mon 17 March 2025 | 12.90 (3.28%) | 12.89 | 12.55 - 13.05 | 0.7346 times |
| Fri 14 March 2025 | 12.49 (8.61%) | 11.82 | 11.68 - 12.70 | 0.817 times |
| Thu 13 March 2025 | 11.50 (2.13%) | 11.28 | 11.10 - 11.75 | 0.1714 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 13.68 and 15.02
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.39 (-9.5%) | 15.01 | 14.30 - 15.64 | 0.4061 times |
| Fri 28 March 2025 | 15.90 (16.91%) | 13.90 | 12.80 - 16.20 | 2.0009 times |
| Fri 21 March 2025 | 13.60 (8.89%) | 12.89 | 11.95 - 14.29 | 2.8742 times |
| Fri 14 March 2025 | 12.49 (8.7%) | 11.38 | 10.58 - 12.70 | 0.8497 times |
| Fri 07 March 2025 | 11.49 (13.31%) | 10.18 | 9.81 - 11.90 | 0.4629 times |
| Fri 28 February 2025 | 10.14 (-4.25%) | 10.61 | 9.34 - 10.79 | 0.5878 times |
| Fri 21 February 2025 | 10.59 (22.43%) | 9.17 | 9.02 - 12.37 | 1.7182 times |
| Fri 14 February 2025 | 8.65 (5.75%) | 8.24 | 8.16 - 9.20 | 0.5918 times |
| Fri 07 February 2025 | 8.18 (2.38%) | 8.01 | 7.80 - 8.45 | 0.2289 times |
| Fri 31 January 2025 | 7.99 (1.01%) | 7.91 | 7.70 - 8.22 | 0.2795 times |
| Fri 24 January 2025 | 7.91 (6.46%) | 7.59 | 7.41 - 7.97 | 0.1849 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 12.1 and 18.49
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 3.9515 times |
| Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 1.8737 times |
| Fri 31 January 2025 | 7.99 (-4.08%) | 8.40 | 6.70 - 8.50 | 0.5771 times |
| Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 0.4886 times |
| Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.275 times |
| Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 1.4222 times |
| Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 0.4776 times |
| Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.1374 times |
| Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.34 times |
| Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 0.4569 times |
| Fri 31 May 2024 | 4.15 (7.51%) | 3.75 | 3.68 - 4.17 | 0.2834 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 13.27 |
| 20 day DMA | 12.23 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.07 |
| 100 day DMA | 8.67 |
| 150 day DMA | 7.71 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.47 | 13.75 |
| 12 day EMA | 13.43 | 13.26 | 12.78 |
| 20 day EMA | 12.59 | 12.4 | 12.03 |
| 35 day EMA | 11.38 | 11.2 | 10.92 |
| 50 day EMA | 10.3 | 10.13 | 9.89 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.08 | 13.54 |
| 12 day SMA | 13.27 | 12.97 | 12.54 |
| 20 day SMA | 12.23 | 12.04 | 11.77 |
| 35 day SMA | 11.03 | 10.85 | 10.63 |
| 50 day SMA | 10.07 | 9.93 | 9.76 |
| 100 day SMA | 8.67 | 8.59 | 8.5 |
| 150 day SMA | 7.71 | 7.65 | 7.57 |
| 200 day SMA | 6.87 | 6.82 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.