Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 101.63 and 103.29
| Daily Target 1 | 101.29 |
| Daily Target 2 | 101.96 |
| Daily Target 3 | 102.95 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 104.61 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.63 (-0.03%) | 102.89 | 102.28 - 103.94 | 0.9169 times | Thu 24 September 2026 | 102.66 (-5.5%) | 107.70 | 102.25 - 108.12 | 1.6036 times | Wed 23 September 2026 | 108.64 (0.73%) | 107.00 | 107.00 - 109.14 | 0.7403 times | Tue 22 September 2026 | 107.85 (0.57%) | 108.45 | 106.61 - 108.65 | 0.6784 times | Mon 21 September 2026 | 107.24 (-0.3%) | 108.36 | 106.98 - 108.36 | 0.922 times | Fri 18 September 2026 | 107.56 (-0.04%) | 107.39 | 106.80 - 108.26 | 1.7261 times | Thu 17 September 2026 | 107.60 (0.31%) | 109.25 | 106.73 - 109.46 | 0.8528 times | Wed 16 September 2026 | 107.27 (-0.21%) | 108.54 | 106.30 - 109.84 | 1.1625 times | Tue 15 September 2026 | 107.50 (-0.03%) | 106.99 | 106.17 - 108.24 | 0.9385 times | Mon 14 September 2026 | 107.53 (0.53%) | 106.27 | 106.00 - 108.74 | 0.4588 times | Fri 11 September 2026 | 106.96 (0.38%) | 108.54 | 106.25 - 108.92 | 0.726 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 99 and 105.89
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 100.21 |
| Weekly Target 3 | 104.67333333333 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.63 (-4.58%) | 108.36 | 102.25 - 109.14 | 1.2763 times | Fri 18 September 2026 | 107.56 (0.56%) | 106.27 | 106.00 - 109.84 | 1.3491 times | Fri 11 September 2026 | 106.96 (1.18%) | 106.50 | 105.70 - 110.13 | 1.623 times | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 0.9311 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 0.9138 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 0.8424 times | Fri 14 August 2026 | 119.68 (-0.53%) | 120.05 | 119.00 - 124.00 | 0.7291 times | Fri 07 August 2026 | 120.32 (2.86%) | 117.76 | 117.51 - 123.71 | 0.7641 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.3787 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.1925 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 0.8958 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 98.47 and 106.42
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 105.02666666667 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.63 (-6.79%) | 109.68 | 102.25 - 110.20 | 1.2232 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.8505 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.1095 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.0271 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.0503 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.3686 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.9362 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.0739 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.7161 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.6447 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.659 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 106.67 |
| 20 day DMA | 107.25 |
| 35 day DMA | 111.41 |
| 50 day DMA | 113.89 |
| 100 day DMA | 113.63 |
| 150 day DMA | 116.64 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.98 | 106.16 | 107.91 |
| 12 day EMA | 106.53 | 107.24 | 108.07 |
| 20 day EMA | 107.98 | 108.54 | 109.16 |
| 35 day EMA | 110.71 | 111.19 | 111.69 |
| 50 day EMA | 113.77 | 114.22 | 114.69 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 106.79 | 107.78 |
| 12 day SMA | 106.67 | 107.08 | 107.6 |
| 20 day SMA | 107.25 | 107.76 | 108.29 |
| 35 day SMA | 111.41 | 111.93 | 112.48 |
| 50 day SMA | 113.89 | 114.3 | 114.75 |
| 100 day SMA | 113.63 | 113.79 | 113.93 |
| 150 day SMA | 116.64 | 116.81 | 116.98 |
| 200 day SMA | 121.79 | 121.96 | 122.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.