XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 128.66 and 129.73
Daily Target 1 | 128.47 |
Daily Target 2 | 128.85 |
Daily Target 3 | 129.53666666667 |
Daily Target 4 | 129.92 |
Daily Target 5 | 130.61 |
Daily price and volume Xylem Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 129.24 (-0.11%) | 129.56 | 129.15 - 130.22 | 1.0066 times | Wed 27 March 2024 | 129.38 (1.16%) | 128.63 | 128.10 - 129.45 | 1.0135 times | Tue 26 March 2024 | 127.90 (0.11%) | 127.56 | 127.26 - 128.49 | 0.9012 times | Mon 25 March 2024 | 127.76 (-1.12%) | 128.81 | 127.50 - 129.36 | 0.938 times | Fri 22 March 2024 | 129.21 (-0.6%) | 129.93 | 128.77 - 130.48 | 0.7734 times | Thu 21 March 2024 | 129.99 (0.99%) | 129.20 | 129.20 - 130.86 | 1.0876 times | Wed 20 March 2024 | 128.71 (0.2%) | 128.39 | 127.23 - 128.71 | 1.0432 times | Tue 19 March 2024 | 128.45 (0.75%) | 127.57 | 127.37 - 128.53 | 0.8522 times | Mon 18 March 2024 | 127.49 (0.17%) | 127.36 | 126.80 - 127.96 | 0.7604 times | Fri 15 March 2024 | 127.27 (-0.54%) | 126.80 | 126.18 - 128.24 | 1.6239 times | Thu 14 March 2024 | 127.96 (-0.05%) | 127.72 | 126.63 - 128.10 | 1.4105 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 128.25 and 131.21
Weekly Target 1 | 125.95 |
Weekly Target 2 | 127.59 |
Weekly Target 3 | 128.90666666667 |
Weekly Target 4 | 130.55 |
Weekly Target 5 | 131.87 |
Weekly price and volumes for Xylem Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 129.24 (0.02%) | 128.81 | 127.26 - 130.22 | 0.6415 times | Fri 22 March 2024 | 129.21 (1.52%) | 127.36 | 126.80 - 130.86 | 0.7508 times | Fri 15 March 2024 | 127.27 (0.15%) | 126.88 | 125.51 - 128.53 | 1.0173 times | Fri 08 March 2024 | 127.08 (-0.67%) | 127.61 | 125.68 - 128.58 | 0.8123 times | Fri 01 March 2024 | 127.94 (1.84%) | 125.63 | 124.74 - 128.16 | 0.9772 times | Fri 23 February 2024 | 125.63 (1.49%) | 122.89 | 122.22 - 126.54 | 0.7178 times | Fri 16 February 2024 | 123.79 (-0.41%) | 124.17 | 120.79 - 125.00 | 1.0016 times | Fri 09 February 2024 | 124.30 (7.69%) | 113.00 | 112.02 - 124.56 | 2.1501 times | Fri 02 February 2024 | 115.42 (2.7%) | 112.00 | 111.88 - 115.97 | 1.111 times | Fri 26 January 2024 | 112.39 (0.46%) | 112.38 | 111.66 - 114.50 | 0.8205 times | Fri 19 January 2024 | 111.87 (0.13%) | 111.11 | 109.39 - 111.95 | 0.9339 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 127.38 and 132.73
Monthly Target 1 | 123.19 |
Monthly Target 2 | 126.21 |
Monthly Target 3 | 128.53666666667 |
Monthly Target 4 | 131.56 |
Monthly Target 5 | 133.89 |
Monthly price and volumes Xylem Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 129.24 (1.72%) | 126.69 | 125.51 - 130.86 | 0.6516 times | Thu 29 February 2024 | 127.05 (12.99%) | 112.84 | 112.02 - 127.48 | 1.0047 times | Wed 31 January 2024 | 112.44 (-1.68%) | 113.16 | 109.39 - 114.50 | 0.8344 times | Fri 29 December 2023 | 114.36 (8.78%) | 104.83 | 104.29 - 114.89 | 0.9022 times | Thu 30 November 2023 | 105.13 (12.39%) | 93.28 | 92.76 - 105.21 | 1.0187 times | Tue 31 October 2023 | 93.54 (2.76%) | 91.53 | 87.59 - 96.50 | 1.0944 times | Fri 29 September 2023 | 91.03 (-12.08%) | 104.12 | 89.50 - 104.16 | 1.2656 times | Thu 31 August 2023 | 103.54 (-8.17%) | 112.44 | 98.41 - 117.35 | 1.0725 times | Mon 31 July 2023 | 112.75 (0.12%) | 111.83 | 108.56 - 114.98 | 0.7665 times | Fri 30 June 2023 | 112.62 (12.4%) | 100.34 | 99.72 - 114.87 | 1.3894 times | Wed 31 May 2023 | 100.20 (-3.51%) | 103.80 | 96.09 - 110.84 | 2.7619 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
DMA period | DMA value |
5 day DMA | 128.7 |
12 day DMA | 128.45 |
20 day DMA | 127.92 |
35 day DMA | 126.43 |
50 day DMA | 122.79 |
100 day DMA | 115.06 |
150 day DMA | 107.9 |
200 day DMA | 108.03 |
EMA (exponential moving average) of Xylem Inc XYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.86 | 128.67 | 128.31 |
12 day EMA | 128.37 | 128.21 | 128 |
20 day EMA | 127.51 | 127.33 | 127.11 |
35 day EMA | 124.97 | 124.72 | 124.45 |
50 day EMA | 122.43 | 122.15 | 121.86 |
SMA (simple moving average) of Xylem Inc XYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.7 | 128.85 | 128.71 |
12 day SMA | 128.45 | 128.38 | 128.12 |
20 day SMA | 127.92 | 127.81 | 127.62 |
35 day SMA | 126.43 | 126.26 | 125.98 |
50 day SMA | 122.79 | 122.4 | 122.03 |
100 day SMA | 115.06 | 114.72 | 114.4 |
150 day SMA | 107.9 | 107.71 | 107.53 |
200 day SMA | 108.03 | 107.95 | 107.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.