Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 102.4 and 106.44
| Daily Target 1 | 101.67 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 105.70666666667 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 109.75 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.60 (-5.76%) | 108.00 | 104.24 - 108.28 | 1.3615 times |
| Thu 03 April 2025 | 110.99 (-6.77%) | 115.46 | 110.88 - 116.28 | 1.323 times |
| Wed 02 April 2025 | 119.05 (-0.69%) | 118.51 | 117.74 - 119.25 | 1.2716 times |
| Tue 01 April 2025 | 119.88 (0.35%) | 119.36 | 118.21 - 120.30 | 0.6793 times |
| Mon 31 March 2025 | 119.46 (0.02%) | 118.64 | 116.52 - 120.11 | 0.8138 times |
| Fri 28 March 2025 | 119.44 (-3%) | 121.58 | 119.39 - 122.66 | 0.7636 times |
| Wed 26 March 2025 | 123.13 (1.93%) | 122.86 | 122.45 - 123.83 | 0.789 times |
| Mon 24 March 2025 | 120.80 (1.97%) | 119.97 | 119.28 - 121.10 | 1.0812 times |
| Fri 21 March 2025 | 118.47 (-1.14%) | 118.69 | 117.04 - 119.21 | 1.2788 times |
| Thu 20 March 2025 | 119.84 (-1.21%) | 120.07 | 119.13 - 120.81 | 0.6382 times |
| Wed 19 March 2025 | 121.31 (0.32%) | 120.78 | 120.33 - 122.19 | 0.7904 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 96.39 and 112.45
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 109.71333333333 |
| Weekly Target 4 | 115.19 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.60 (-12.42%) | 118.64 | 104.24 - 120.30 | 1.4796 times |
| Fri 28 March 2025 | 119.44 (0.82%) | 119.97 | 119.28 - 123.83 | 0.7151 times |
| Fri 21 March 2025 | 118.47 (-3.49%) | 122.50 | 117.04 - 124.52 | 1.1339 times |
| Fri 14 March 2025 | 122.76 (-6.02%) | 129.09 | 120.79 - 130.88 | 0.9827 times |
| Fri 07 March 2025 | 130.62 (-0.21%) | 131.41 | 126.52 - 132.70 | 0.9717 times |
| Fri 28 February 2025 | 130.89 (2.79%) | 127.75 | 126.23 - 131.16 | 1.2666 times |
| Fri 21 February 2025 | 127.34 (-1.58%) | 129.32 | 127.02 - 130.89 | 0.548 times |
| Fri 14 February 2025 | 129.38 (-1.3%) | 132.03 | 129.21 - 132.90 | 0.8345 times |
| Fri 07 February 2025 | 131.09 (5.68%) | 122.31 | 120.53 - 132.61 | 1.3182 times |
| Fri 31 January 2025 | 124.04 (2.03%) | 120.55 | 120.07 - 124.29 | 0.7497 times |
| Fri 24 January 2025 | 121.57 (1.6%) | 120.68 | 120.10 - 122.93 | 0.5825 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 96.39 and 112.45
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 109.71333333333 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.60 (-12.44%) | 119.36 | 104.24 - 120.30 | 0.3781 times |
| Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.2089 times |
| Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.1917 times |
| Fri 31 January 2025 | 124.04 (6.91%) | 117.02 | 113.26 - 124.29 | 1.066 times |
| Tue 31 December 2024 | 116.02 (-6.84%) | 127.06 | 115.16 - 130.33 | 0.8686 times |
| Tue 26 November 2024 | 124.54 (2.27%) | 121.44 | 119.36 - 129.28 | 1.3231 times |
| Thu 31 October 2024 | 121.78 (-9.81%) | 135.10 | 120.85 - 138.50 | 0.9253 times |
| Mon 30 September 2024 | 135.03 (-1.82%) | 134.13 | 126.44 - 136.58 | 0.9462 times |
| Fri 30 August 2024 | 137.53 (3.02%) | 133.02 | 125.01 - 138.47 | 1.0364 times |
| Wed 31 July 2024 | 133.50 (-1.57%) | 136.25 | 130.65 - 143.50 | 1.0557 times |
| Fri 28 June 2024 | 135.63 (-3.82%) | 141.20 | 134.30 - 141.44 | 0.9132 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 118.16 |
| 20 day DMA | 120.95 |
| 35 day DMA | 124.53 |
| 50 day DMA | 124.83 |
| 100 day DMA | 122.9 |
| 150 day DMA | 126.07 |
| 200 day DMA | 128.29 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.77 | 116.86 | 119.8 |
| 12 day EMA | 117.2 | 119.49 | 121.04 |
| 20 day EMA | 119.65 | 121.23 | 122.31 |
| 35 day EMA | 121.6 | 122.6 | 123.28 |
| 50 day EMA | 123.33 | 124.09 | 124.62 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 117.76 | 120.19 |
| 12 day SMA | 118.16 | 119.7 | 120.68 |
| 20 day SMA | 120.95 | 122.21 | 123.02 |
| 35 day SMA | 124.53 | 125.31 | 125.89 |
| 50 day SMA | 124.83 | 125.18 | 125.35 |
| 100 day SMA | 122.9 | 123.06 | 123.15 |
| 150 day SMA | 126.07 | 126.27 | 126.44 |
| 200 day SMA | 128.29 | 128.47 | 128.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.