Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 93.41 and 94.71
| Daily Target 1 | 93.15 |
| Daily Target 2 | 93.66 |
| Daily Target 3 | 94.446666666667 |
| Daily Target 4 | 94.96 |
| Daily Target 5 | 95.75 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.18 (0.16%) | 95.01 | 93.93 - 95.23 | 0.6213 times | Thu 12 November 2026 | 94.03 (-1.14%) | 95.23 | 93.95 - 96.00 | 0.7275 times | Wed 11 November 2026 | 95.11 (-1.79%) | 96.48 | 94.55 - 96.70 | 1.6505 times | Tue 10 November 2026 | 96.84 (-2.44%) | 98.02 | 96.12 - 98.87 | 1.1723 times | Mon 09 November 2026 | 99.26 (1.46%) | 99.46 | 97.58 - 100.00 | 0.9196 times | Fri 06 November 2026 | 97.83 (-2.22%) | 97.92 | 97.30 - 99.22 | 0.799 times | Thu 05 November 2026 | 100.05 (-0.99%) | 101.44 | 98.93 - 103.32 | 0.9262 times | Wed 04 November 2026 | 101.05 (4.97%) | 98.00 | 97.45 - 102.78 | 1.2503 times | Tue 03 November 2026 | 96.27 (-1.02%) | 97.21 | 95.01 - 97.26 | 0.6817 times | Mon 02 November 2026 | 97.26 (5.26%) | 93.00 | 92.96 - 97.52 | 1.2516 times | Fri 30 October 2026 | 92.40 (1.81%) | 92.11 | 92.08 - 94.90 | 1.0842 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 91.02 and 97.09
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 96.036666666667 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.18 (-3.73%) | 99.46 | 93.93 - 100.00 | 1.0725 times | Fri 06 November 2026 | 97.83 (5.88%) | 93.00 | 92.96 - 103.32 | 1.0341 times | Fri 30 October 2026 | 92.40 (-15.03%) | 109.01 | 87.40 - 109.41 | 1.9452 times | Fri 23 October 2026 | 108.74 (4.51%) | 104.15 | 103.00 - 110.29 | 0.6881 times | Fri 16 October 2026 | 104.05 (1.3%) | 103.00 | 101.37 - 105.83 | 0.6443 times | Fri 09 October 2026 | 102.71 (0.9%) | 100.95 | 100.58 - 105.07 | 0.8733 times | Fri 02 October 2026 | 101.79 (-0.82%) | 102.18 | 98.58 - 102.80 | 0.8538 times | Fri 25 September 2026 | 102.63 (-4.58%) | 108.36 | 102.25 - 109.14 | 0.8678 times | Fri 18 September 2026 | 107.56 (0.56%) | 106.27 | 106.00 - 109.84 | 0.9174 times | Fri 11 September 2026 | 106.96 (1.18%) | 106.50 | 105.70 - 110.13 | 1.1036 times | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 0.6331 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 93.57 and 103.93
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 96.82 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.18 (1.93%) | 93.00 | 92.96 - 103.32 | 0.6798 times | Fri 30 October 2026 | 92.40 (-8.76%) | 101.26 | 87.40 - 110.29 | 1.4572 times | Wed 30 September 2026 | 101.27 (-8.03%) | 109.68 | 100.17 - 110.20 | 1.2488 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.7585 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 0.9895 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 0.9161 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 0.9368 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.2206 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.835 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 0.9578 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.6387 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 96.25 |
| 20 day DMA | 98.87 |
| 35 day DMA | 100.34 |
| 50 day DMA | 102.28 |
| 100 day DMA | 110.04 |
| 150 day DMA | 111.11 |
| 200 day DMA | 114.94 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.41 | 96.02 | 97.02 |
| 12 day EMA | 96.85 | 97.33 | 97.93 |
| 20 day EMA | 98.15 | 98.57 | 99.05 |
| 35 day EMA | 100.19 | 100.54 | 100.92 |
| 50 day EMA | 102.15 | 102.47 | 102.81 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 96.61 | 97.82 |
| 12 day SMA | 96.25 | 95.76 | 95.66 |
| 20 day SMA | 98.87 | 99.36 | 99.83 |
| 35 day SMA | 100.34 | 100.58 | 100.83 |
| 50 day SMA | 102.28 | 102.56 | 102.81 |
| 100 day SMA | 110.04 | 110.27 | 110.45 |
| 150 day SMA | 111.11 | 111.32 | 111.56 |
| 200 day SMA | 114.94 | 115.17 | 115.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.