XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong Daily Stock price targets for XylemInc XYL are 128.66 and 129.73

Daily Target 1128.47
Daily Target 2128.85
Daily Target 3129.53666666667
Daily Target 4129.92
Daily Target 5130.61

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Thu 28 March 2024 129.24 (-0.11%) 129.56 129.15 - 130.22 1.0066 times
Wed 27 March 2024 129.38 (1.16%) 128.63 128.10 - 129.45 1.0135 times
Tue 26 March 2024 127.90 (0.11%) 127.56 127.26 - 128.49 0.9012 times
Mon 25 March 2024 127.76 (-1.12%) 128.81 127.50 - 129.36 0.938 times
Fri 22 March 2024 129.21 (-0.6%) 129.93 128.77 - 130.48 0.7734 times
Thu 21 March 2024 129.99 (0.99%) 129.20 129.20 - 130.86 1.0876 times
Wed 20 March 2024 128.71 (0.2%) 128.39 127.23 - 128.71 1.0432 times
Tue 19 March 2024 128.45 (0.75%) 127.57 127.37 - 128.53 0.8522 times
Mon 18 March 2024 127.49 (0.17%) 127.36 126.80 - 127.96 0.7604 times
Fri 15 March 2024 127.27 (-0.54%) 126.80 126.18 - 128.24 1.6239 times
Thu 14 March 2024 127.96 (-0.05%) 127.72 126.63 - 128.10 1.4105 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 128.25 and 131.21

Weekly Target 1125.95
Weekly Target 2127.59
Weekly Target 3128.90666666667
Weekly Target 4130.55
Weekly Target 5131.87

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Thu 28 March 2024 129.24 (0.02%) 128.81 127.26 - 130.22 0.6415 times
Fri 22 March 2024 129.21 (1.52%) 127.36 126.80 - 130.86 0.7508 times
Fri 15 March 2024 127.27 (0.15%) 126.88 125.51 - 128.53 1.0173 times
Fri 08 March 2024 127.08 (-0.67%) 127.61 125.68 - 128.58 0.8123 times
Fri 01 March 2024 127.94 (1.84%) 125.63 124.74 - 128.16 0.9772 times
Fri 23 February 2024 125.63 (1.49%) 122.89 122.22 - 126.54 0.7178 times
Fri 16 February 2024 123.79 (-0.41%) 124.17 120.79 - 125.00 1.0016 times
Fri 09 February 2024 124.30 (7.69%) 113.00 112.02 - 124.56 2.1501 times
Fri 02 February 2024 115.42 (2.7%) 112.00 111.88 - 115.97 1.111 times
Fri 26 January 2024 112.39 (0.46%) 112.38 111.66 - 114.50 0.8205 times
Fri 19 January 2024 111.87 (0.13%) 111.11 109.39 - 111.95 0.9339 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 127.38 and 132.73

Monthly Target 1123.19
Monthly Target 2126.21
Monthly Target 3128.53666666667
Monthly Target 4131.56
Monthly Target 5133.89

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 28 March 2024 129.24 (1.72%) 126.69 125.51 - 130.86 0.6516 times
Thu 29 February 2024 127.05 (12.99%) 112.84 112.02 - 127.48 1.0047 times
Wed 31 January 2024 112.44 (-1.68%) 113.16 109.39 - 114.50 0.8344 times
Fri 29 December 2023 114.36 (8.78%) 104.83 104.29 - 114.89 0.9022 times
Thu 30 November 2023 105.13 (12.39%) 93.28 92.76 - 105.21 1.0187 times
Tue 31 October 2023 93.54 (2.76%) 91.53 87.59 - 96.50 1.0944 times
Fri 29 September 2023 91.03 (-12.08%) 104.12 89.50 - 104.16 1.2656 times
Thu 31 August 2023 103.54 (-8.17%) 112.44 98.41 - 117.35 1.0725 times
Mon 31 July 2023 112.75 (0.12%) 111.83 108.56 - 114.98 0.7665 times
Fri 30 June 2023 112.62 (12.4%) 100.34 99.72 - 114.87 1.3894 times
Wed 31 May 2023 100.20 (-3.51%) 103.80 96.09 - 110.84 2.7619 times

 monthly chart XylemInc

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 128.7
12 day DMA 128.45
20 day DMA 127.92
35 day DMA 126.43
50 day DMA 122.79
100 day DMA 115.06
150 day DMA 107.9
200 day DMA 108.03

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.86128.67128.31
12 day EMA128.37128.21128
20 day EMA127.51127.33127.11
35 day EMA124.97124.72124.45
50 day EMA122.43122.15121.86

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.7128.85128.71
12 day SMA128.45128.38128.12
20 day SMA127.92127.81127.62
35 day SMA126.43126.26125.98
50 day SMA122.79122.4122.03
100 day SMA115.06114.72114.4
150 day SMA107.9107.71107.53
200 day SMA108.03107.95107.87
Back to top | Use Dark Theme