Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 108.59 and 110.64
| Daily Target 1 | 108.14 |
| Daily Target 2 | 109.04 |
| Daily Target 3 | 110.19 |
| Daily Target 4 | 111.09 |
| Daily Target 5 | 112.24 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.94 (-0.22%) | 110.40 | 109.29 - 111.34 | 1.1107 times | Thu 04 June 2026 | 110.18 (0.45%) | 111.31 | 109.31 - 111.55 | 0.9362 times | Wed 03 June 2026 | 109.69 (-0.54%) | 110.22 | 108.72 - 111.05 | 1.1005 times | Tue 02 June 2026 | 110.29 (1.81%) | 108.50 | 108.50 - 110.61 | 0.4021 times | Mon 01 June 2026 | 108.33 (-1.1%) | 108.00 | 106.74 - 109.14 | 1.2861 times | Fri 29 May 2026 | 109.54 (0.27%) | 109.68 | 108.80 - 110.63 | 1.5607 times | Thu 28 May 2026 | 109.25 (-0.77%) | 109.40 | 108.50 - 110.28 | 1.2373 times | Wed 27 May 2026 | 110.10 (-0.93%) | 112.33 | 109.76 - 112.75 | 0.9481 times | Tue 26 May 2026 | 111.13 (0.75%) | 111.11 | 110.27 - 111.77 | 1.0465 times | Fri 22 May 2026 | 110.30 (1.47%) | 109.25 | 108.63 - 110.83 | 0.372 times | Thu 21 May 2026 | 108.70 (0.44%) | 106.80 | 106.26 - 109.41 | 0.8707 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 108.34 and 113.15
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 109.41 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 0.8578 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 0.8501 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.807 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 0.9745 times | Fri 08 May 2026 | 113.73 (-4.1%) | 118.12 | 113.45 - 120.49 | 0.7632 times | Wed 06 May 2026 | 118.59 (2.79%) | 114.98 | 114.79 - 120.49 | 0.5452 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.34 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.3584 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.2426 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.2614 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.7682 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 108.34 and 113.15
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 109.41 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 0.2711 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.3045 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.6998 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1628 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.3338 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8894 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.8007 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.8185 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8896 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.8296 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.7198 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 109.64 |
| 20 day DMA | 109.71 |
| 35 day DMA | 113.53 |
| 50 day DMA | 116.7 |
| 100 day DMA | 123.72 |
| 150 day DMA | 129.62 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.79 | 109.6 |
| 12 day EMA | 109.97 | 109.98 | 109.94 |
| 20 day EMA | 110.92 | 111.02 | 111.11 |
| 35 day EMA | 113.33 | 113.53 | 113.73 |
| 50 day EMA | 116.31 | 116.57 | 116.83 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.61 | 109.42 |
| 12 day SMA | 109.64 | 109.34 | 109.18 |
| 20 day SMA | 109.71 | 109.99 | 110.41 |
| 35 day SMA | 113.53 | 113.85 | 114.28 |
| 50 day SMA | 116.7 | 116.89 | 117.12 |
| 100 day SMA | 123.72 | 124.03 | 124.32 |
| 150 day SMA | 129.62 | 129.9 | 130.19 |
| 200 day SMA | 133.36 | 133.51 | 133.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.