Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 144.91 and 147.78
| Daily Target 1 | 142.58 |
| Daily Target 2 | 144.36 |
| Daily Target 3 | 145.45333333333 |
| Daily Target 4 | 147.23 |
| Daily Target 5 | 148.32 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.13 (0.91%) | 144.57 | 143.68 - 146.55 | 1.2953 times | Thu 15 January 2026 | 144.81 (3.37%) | 141.57 | 140.87 - 144.99 | 1.7036 times | Wed 14 January 2026 | 140.09 (-0.01%) | 140.18 | 138.67 - 140.86 | 1.0449 times | Tue 13 January 2026 | 140.11 (0.74%) | 139.51 | 138.86 - 140.48 | 0.9461 times | Mon 12 January 2026 | 139.08 (-0.44%) | 139.51 | 138.65 - 140.35 | 1.1797 times | Fri 09 January 2026 | 139.69 (-0.85%) | 141.57 | 139.59 - 141.78 | 0.7609 times | Thu 08 January 2026 | 140.89 (1.05%) | 138.59 | 138.59 - 141.38 | 0.8625 times | Wed 07 January 2026 | 139.43 (-1.34%) | 141.13 | 139.01 - 141.85 | 0.7767 times | Tue 06 January 2026 | 141.33 (1.68%) | 138.31 | 136.55 - 141.53 | 0.7135 times | Mon 05 January 2026 | 139.00 (1.38%) | 136.56 | 136.55 - 139.83 | 0.7166 times | Fri 02 January 2026 | 137.11 (0.68%) | 136.29 | 135.63 - 137.33 | 0.5166 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 142.39 and 150.29
| Weekly Target 1 | 135.88 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 143.77666666667 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 151.68 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.4662 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.9103 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.3382 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1182 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4536 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.3439 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.32 times | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.187 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.4506 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.412 times | Fri 14 November 2025 | 142.73 (-5.67%) | 151.47 | 142.40 - 152.15 | 1.2632 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 140.88 and 151.8
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 138.99 |
| Monthly Target 3 | 142.77 |
| Monthly Target 4 | 149.91 |
| Monthly Target 5 | 153.69 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.13 (7.31%) | 136.29 | 135.63 - 146.55 | 0.5167 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9589 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9801 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0653 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9935 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.862 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.906 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9563 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0533 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.7078 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1667 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 142.04 |
| 12 day DMA | 140.32 |
| 20 day DMA | 139.53 |
| 35 day DMA | 139.31 |
| 50 day DMA | 141.01 |
| 100 day DMA | 143.01 |
| 150 day DMA | 140.16 |
| 200 day DMA | 134.93 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.04 | 141.5 | 139.84 |
| 12 day EMA | 141.16 | 140.26 | 139.43 |
| 20 day EMA | 140.54 | 139.95 | 139.44 |
| 35 day EMA | 141.13 | 140.84 | 140.61 |
| 50 day EMA | 141.97 | 141.8 | 141.68 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.04 | 140.76 | 139.97 |
| 12 day SMA | 140.32 | 139.68 | 139.14 |
| 20 day SMA | 139.53 | 139.07 | 138.71 |
| 35 day SMA | 139.31 | 139.17 | 139.09 |
| 50 day SMA | 141.01 | 141.08 | 141.2 |
| 100 day SMA | 143.01 | 142.98 | 142.96 |
| 150 day SMA | 140.16 | 140.03 | 139.93 |
| 200 day SMA | 134.93 | 134.79 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.