Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.46 and 5.56
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.58 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.51 (0.92%) | 5.45 | 5.41 - 5.51 | 0.5793 times | Wed 23 September 2026 | 5.46 (-1.8%) | 5.54 | 5.43 - 5.54 | 1.3559 times | Tue 22 September 2026 | 5.56 (-0.18%) | 5.59 | 5.50 - 5.59 | 0.9918 times | Mon 21 September 2026 | 5.57 (2.39%) | 5.44 | 5.43 - 5.58 | 0.9891 times | Fri 18 September 2026 | 5.44 (-0.18%) | 5.40 | 5.40 - 5.49 | 0.6662 times | Thu 17 September 2026 | 5.45 (-0.18%) | 5.48 | 5.43 - 5.49 | 0.6784 times | Wed 16 September 2026 | 5.46 (0.92%) | 5.39 | 5.39 - 5.54 | 1.0899 times | Tue 15 September 2026 | 5.41 (-1.28%) | 5.42 | 5.38 - 5.48 | 1.2564 times | Mon 14 September 2026 | 5.48 (-0.36%) | 5.49 | 5.44 - 5.52 | 0.815 times | Fri 11 September 2026 | 5.50 (1.1%) | 5.49 | 5.44 - 5.52 | 1.578 times | Thu 10 September 2026 | 5.44 (-0.18%) | 5.40 | 5.40 - 5.48 | 1.0591 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.46 and 5.64
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.51 (1.29%) | 5.44 | 5.41 - 5.59 | 0.8585 times | Fri 18 September 2026 | 5.44 (-1.09%) | 5.49 | 5.38 - 5.54 | 0.9878 times | Fri 11 September 2026 | 5.50 (0.36%) | 5.46 | 5.38 - 5.52 | 1.0454 times | Fri 04 September 2026 | 5.48 (-0.54%) | 5.50 | 5.41 - 5.57 | 1.3308 times | Fri 28 August 2026 | 5.51 (-2.3%) | 5.60 | 5.49 - 5.65 | 0.9049 times | Fri 21 August 2026 | 5.64 (2.92%) | 5.60 | 5.19 - 5.74 | 2.1301 times | Fri 14 August 2026 | 5.48 (0%) | 5.44 | 5.32 - 5.50 | 0.8376 times | Fri 07 August 2026 | 5.48 (1.67%) | 5.39 | 5.33 - 5.58 | 0.9967 times | Fri 31 July 2026 | 5.39 (4.05%) | 5.25 | 5.22 - 5.47 | 0.8021 times | Fri 24 July 2026 | 5.18 (0%) | 5.24 | 5.17 - 5.27 | 0.106 times | Fri 24 July 2026 | 5.18 (-3.72%) | 5.36 | 5.17 - 5.47 | 0.8483 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.45 and 5.66
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.51 (0.36%) | 5.47 | 5.38 - 5.59 | 0.8787 times | Mon 31 August 2026 | 5.49 (1.86%) | 5.39 | 5.19 - 5.74 | 1.1407 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8375 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.2237 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1278 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9167 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.0912 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.6065 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.1015 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0756 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.1477 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.51 |
| 12 day EMA | 5.49 | 5.49 | 5.5 |
| 20 day EMA | 5.5 | 5.5 | 5.5 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.5 | 5.5 |
| 12 day SMA | 5.48 | 5.47 | 5.48 |
| 20 day SMA | 5.48 | 5.49 | 5.5 |
| 35 day SMA | 5.48 | 5.48 | 5.48 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.62 | 5.64 | 5.65 |
| 150 day SMA | 5.97 | 5.98 | 5.99 |
| 200 day SMA | 6.24 | 6.25 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.