Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.16 and 5.37
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.53 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (-2.58%) | 5.38 | 5.23 - 5.44 | 0.9661 times | Thu 04 June 2026 | 5.43 (-1.81%) | 5.54 | 5.37 - 5.60 | 0.7313 times | Wed 03 June 2026 | 5.53 (-2.12%) | 5.61 | 5.52 - 5.63 | 0.7313 times | Tue 02 June 2026 | 5.65 (-2.59%) | 5.83 | 5.64 - 5.88 | 0.6005 times | Mon 01 June 2026 | 5.80 (-0.68%) | 5.86 | 5.75 - 5.86 | 1.042 times | Fri 29 May 2026 | 5.84 (-1.68%) | 5.93 | 5.77 - 5.97 | 0.7809 times | Thu 28 May 2026 | 5.94 (-2.14%) | 6.05 | 5.91 - 6.12 | 0.8193 times | Wed 27 May 2026 | 6.07 (-2.41%) | 6.18 | 6.07 - 6.38 | 1.5295 times | Tue 26 May 2026 | 6.22 (0.32%) | 6.20 | 6.09 - 6.23 | 1.6486 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.11 | 6.05 - 6.24 | 1.1506 times | Thu 21 May 2026 | 6.17 (2.15%) | 6.04 | 6.01 - 6.24 | 0.8131 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 4.94 and 5.59
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (-9.42%) | 5.86 | 5.23 - 5.88 | 1.2706 times | Fri 29 May 2026 | 5.84 (-5.81%) | 6.20 | 5.77 - 6.38 | 1.4914 times | Fri 22 May 2026 | 6.20 (-5.49%) | 6.61 | 5.99 - 6.84 | 1.3746 times | Fri 15 May 2026 | 6.56 (-6.55%) | 6.94 | 6.51 - 6.99 | 0.7074 times | Fri 08 May 2026 | 7.02 (2.78%) | 6.91 | 6.80 - 7.09 | 0.5854 times | Wed 06 May 2026 | 6.83 (1.04%) | 6.77 | 6.66 - 6.92 | 0.5632 times | Fri 01 May 2026 | 6.76 (2.58%) | 6.55 | 6.54 - 6.89 | 0.9827 times | Fri 24 April 2026 | 6.59 (-5.86%) | 7.00 | 6.53 - 7.05 | 1.1063 times | Fri 17 April 2026 | 7.00 (6.22%) | 6.60 | 6.54 - 7.08 | 0.7431 times | Fri 10 April 2026 | 6.59 (3.29%) | 6.36 | 6.30 - 6.74 | 1.1754 times | Thu 02 April 2026 | 6.38 (6.16%) | 6.03 | 5.97 - 6.41 | 0.9145 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 4.94 and 5.59
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (-9.42%) | 5.86 | 5.23 - 5.88 | 0.277 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.0869 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.8835 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.0517 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5846 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.0616 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0366 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.1061 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.4529 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.4591 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 2.7536 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.64 | 5.74 |
| 12 day EMA | 5.82 | 5.92 | 6.01 |
| 20 day EMA | 6.04 | 6.12 | 6.19 |
| 35 day EMA | 6.22 | 6.27 | 6.32 |
| 50 day EMA | 6.37 | 6.41 | 6.45 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.65 | 5.75 |
| 12 day SMA | 5.85 | 5.93 | 6.05 |
| 20 day SMA | 6.21 | 6.29 | 6.36 |
| 35 day SMA | 6.45 | 6.5 | 6.54 |
| 50 day SMA | 6.47 | 6.49 | 6.51 |
| 100 day SMA | 6.68 | 6.69 | 6.71 |
| 150 day SMA | 6.82 | 6.83 | 6.85 |
| 200 day SMA | 6.98 | 6.99 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.