Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 7.01 and 7.15
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.26 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.08 (-1.12%) | 7.16 | 7.07 - 7.21 | 0.9071 times | Tue 24 February 2026 | 7.16 (0%) | 7.18 | 7.11 - 7.22 | 0.6544 times | Mon 23 February 2026 | 7.16 (-2.05%) | 7.26 | 7.16 - 7.34 | 0.8254 times | Fri 20 February 2026 | 7.31 (1.39%) | 7.16 | 7.16 - 7.40 | 0.9006 times | Thu 19 February 2026 | 7.21 (0.42%) | 7.13 | 7.13 - 7.26 | 0.7024 times | Wed 18 February 2026 | 7.18 (0.84%) | 7.06 | 7.06 - 7.24 | 0.6615 times | Tue 17 February 2026 | 7.12 (0%) | 7.09 | 7.06 - 7.17 | 0.9527 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 1.5834 times | Fri 13 February 2026 | 7.12 (0.42%) | 7.00 | 7.00 - 7.20 | 1.5834 times | Thu 12 February 2026 | 7.09 (-1.94%) | 7.22 | 7.00 - 7.23 | 1.229 times | Wed 11 February 2026 | 7.23 (0.84%) | 7.27 | 7.12 - 7.30 | 1.3811 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.94 and 7.21
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.08 (-3.15%) | 7.26 | 7.07 - 7.34 | 0.3777 times | Fri 20 February 2026 | 7.31 (2.67%) | 7.09 | 7.06 - 7.40 | 0.509 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 0.2505 times | Fri 13 February 2026 | 7.12 (0.28%) | 7.07 | 7.00 - 7.30 | 0.9638 times | Fri 06 February 2026 | 7.10 (0.71%) | 7.02 | 6.73 - 7.11 | 1.1541 times | Fri 30 January 2026 | 7.05 (-1.54%) | 7.17 | 6.96 - 7.32 | 0.7969 times | Fri 23 January 2026 | 7.16 (7.03%) | 6.55 | 6.46 - 7.28 | 1.9911 times | Fri 16 January 2026 | 6.69 (-5.11%) | 7.05 | 6.60 - 7.40 | 2.5237 times | Fri 09 January 2026 | 7.05 (-0.14%) | 7.09 | 6.92 - 7.21 | 0.8926 times | Fri 02 January 2026 | 7.06 (-0.42%) | 7.10 | 6.92 - 7.21 | 0.5407 times | Mon 29 December 2025 | 7.09 (-1.12%) | 7.10 | 7.01 - 7.21 | 0.1842 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.91 and 7.58
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.3107 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.6096 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.5952 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.6351 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.8342 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.8378 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.5811 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.8002 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.1965 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.5997 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.7705 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.18 | 7.19 |
| 12 day EMA | 7.14 | 7.15 | 7.15 |
| 20 day EMA | 7.11 | 7.11 | 7.11 |
| 35 day EMA | 7.08 | 7.08 | 7.08 |
| 50 day EMA | 7.06 | 7.06 | 7.06 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.2 | 7.2 |
| 12 day SMA | 7.16 | 7.16 | 7.16 |
| 20 day SMA | 7.09 | 7.1 | 7.1 |
| 35 day SMA | 7.05 | 7.04 | 7.04 |
| 50 day SMA | 7.06 | 7.06 | 7.05 |
| 100 day SMA | 7.11 | 7.11 | 7.11 |
| 150 day SMA | 7.34 | 7.35 | 7.36 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.