Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.44 and 5.59
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.66 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.51 (0.73%) | 5.51 | 5.44 - 5.59 | 0.9823 times | Thu 12 November 2026 | 5.47 (-0.55%) | 5.50 | 5.42 - 5.51 | 1.8697 times | Wed 11 November 2026 | 5.50 (0.55%) | 5.50 | 5.47 - 5.53 | 1.0812 times | Tue 10 November 2026 | 5.47 (-1.26%) | 5.55 | 5.43 - 5.61 | 0.5632 times | Mon 09 November 2026 | 5.54 (0%) | 5.53 | 5.52 - 5.57 | 0.5008 times | Fri 06 November 2026 | 5.54 (0.73%) | 5.50 | 5.45 - 5.65 | 0.7141 times | Thu 05 November 2026 | 5.50 (-2.48%) | 5.63 | 5.45 - 5.67 | 0.9209 times | Wed 04 November 2026 | 5.64 (1.81%) | 5.54 | 5.54 - 5.69 | 1.4697 times | Tue 03 November 2026 | 5.54 (0.73%) | 5.53 | 5.46 - 5.59 | 1.1389 times | Mon 02 November 2026 | 5.50 (0.18%) | 5.54 | 5.45 - 5.56 | 0.7591 times | Fri 30 October 2026 | 5.49 (-2.31%) | 5.56 | 5.46 - 5.61 | 0.72 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.37 and 5.56
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.51 (-0.54%) | 5.53 | 5.42 - 5.61 | 1.2988 times | Fri 06 November 2026 | 5.54 (0.91%) | 5.54 | 5.45 - 5.69 | 1.3002 times | Fri 30 October 2026 | 5.49 (-2.14%) | 5.63 | 5.46 - 5.68 | 0.8069 times | Fri 23 October 2026 | 5.61 (1.26%) | 5.58 | 5.53 - 5.67 | 0.5587 times | Fri 16 October 2026 | 5.54 (0.54%) | 5.54 | 5.49 - 5.71 | 1.7724 times | Fri 09 October 2026 | 5.51 (3.57%) | 5.35 | 5.30 - 5.54 | 0.7427 times | Fri 02 October 2026 | 5.32 (-2.92%) | 5.48 | 5.30 - 5.50 | 1.0222 times | Fri 25 September 2026 | 5.48 (0.74%) | 5.44 | 5.41 - 5.59 | 0.7863 times | Fri 18 September 2026 | 5.44 (-1.09%) | 5.49 | 5.38 - 5.54 | 0.8316 times | Fri 11 September 2026 | 5.50 (0.36%) | 5.46 | 5.38 - 5.52 | 0.8801 times | Fri 04 September 2026 | 5.48 (-0.54%) | 5.50 | 5.41 - 5.57 | 1.1203 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.33 and 5.6
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.51 (0.36%) | 5.54 | 5.42 - 5.69 | 0.6984 times | Fri 30 October 2026 | 5.49 (2.23%) | 5.37 | 5.30 - 5.71 | 1.2063 times | Wed 30 September 2026 | 5.37 (-2.19%) | 5.47 | 5.36 - 5.59 | 1.0231 times | Mon 31 August 2026 | 5.49 (1.86%) | 5.39 | 5.19 - 5.74 | 1.1617 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8529 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.2463 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1486 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9336 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.1113 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.6177 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.1218 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.5 | 5.51 |
| 12 day EMA | 5.53 | 5.53 | 5.54 |
| 20 day EMA | 5.53 | 5.53 | 5.54 |
| 35 day EMA | 5.55 | 5.55 | 5.55 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.51 |
| 12 day SMA | 5.53 | 5.53 | 5.55 |
| 20 day SMA | 5.56 | 5.56 | 5.57 |
| 35 day SMA | 5.52 | 5.52 | 5.53 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.48 | 5.47 | 5.47 |
| 150 day SMA | 5.71 | 5.72 | 5.73 |
| 200 day SMA | 5.97 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.