YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YallaGroup

Strong Daily Stock price targets for YallaGroup YALA are 6.8 and 6.96

Daily Target 16.67
Daily Target 26.76
Daily Target 36.83
Daily Target 46.92
Daily Target 56.99

Daily price and volume Yalla Group

Date Closing Open Range Volume
Tue 14 April 2026 6.85 (2.85%) 6.74 6.74 - 6.90 0.6064 times
Mon 13 April 2026 6.66 (1.06%) 6.60 6.54 - 6.71 0.6357 times
Fri 10 April 2026 6.59 (0%) 6.61 6.59 - 6.73 0.6467 times
Thu 09 April 2026 6.59 (1.23%) 6.44 6.40 - 6.64 0.7416 times
Wed 08 April 2026 6.51 (-0.76%) 6.70 6.47 - 6.74 1.9473 times
Tue 07 April 2026 6.56 (3.14%) 6.41 6.30 - 6.63 1.3623 times
Mon 06 April 2026 6.36 (-0.31%) 6.36 6.33 - 6.45 0.6545 times
Thu 02 April 2026 6.38 (0.16%) 6.23 6.23 - 6.40 0.7861 times
Wed 01 April 2026 6.37 (2.25%) 6.26 6.08 - 6.41 0.6152 times
Tue 31 March 2026 6.23 (3.32%) 6.10 6.02 - 6.30 2.0042 times
Mon 30 March 2026 6.03 (0.33%) 6.03 5.97 - 6.16 0.7588 times

Daily chart YallaGroup

Weekly price and charts YallaGroup

Strong weekly Stock price targets for YallaGroup YALA are 6.7 and 7.06

Weekly Target 16.4
Weekly Target 26.63
Weekly Target 36.7633333333333
Weekly Target 46.99
Weekly Target 57.12

Weekly price and volumes for Yalla Group

Date Closing Open Range Volume
Tue 14 April 2026 6.85 (3.95%) 6.60 6.54 - 6.90 0.3568 times
Fri 10 April 2026 6.59 (3.29%) 6.36 6.30 - 6.74 1.5374 times
Thu 02 April 2026 6.38 (6.16%) 6.03 5.97 - 6.41 1.1961 times
Fri 27 March 2026 6.01 (-3.84%) 6.29 5.96 - 6.53 1.3593 times
Fri 20 March 2026 6.25 (-2.34%) 6.47 6.07 - 6.64 1.215 times
Fri 13 March 2026 6.40 (-8.44%) 6.89 6.37 - 7.11 1.9032 times
Fri 06 March 2026 6.99 (-1.27%) 6.80 6.75 - 7.13 1.0374 times
Fri 27 February 2026 7.08 (-3.15%) 7.26 7.03 - 7.34 0.6374 times
Fri 20 February 2026 7.31 (2.67%) 7.09 7.06 - 7.40 0.5075 times
Fri 13 February 2026 7.12 (0%) 7.00 7.00 - 7.20 0.2498 times
Fri 13 February 2026 7.12 (0.28%) 7.07 7.00 - 7.30 0.961 times

weekly chart YallaGroup

Monthly price and charts YallaGroup

Strong monthly Stock price targets for YallaGroup YALA are 6.47 and 7.29

Monthly Target 15.79
Monthly Target 26.32
Monthly Target 36.61
Monthly Target 47.14
Monthly Target 57.43

Monthly price and volumes Yalla Group

Date Closing Open Range Volume
Tue 14 April 2026 6.85 (9.95%) 6.26 6.08 - 6.90 0.3117 times
Tue 31 March 2026 6.23 (-12.01%) 6.80 5.96 - 7.13 0.8562 times
Fri 27 February 2026 7.08 (0.43%) 7.02 6.73 - 7.40 0.4759 times
Fri 30 January 2026 7.05 (1.59%) 7.07 6.46 - 7.40 0.8643 times
Wed 31 December 2025 6.94 (-2.12%) 6.98 6.88 - 7.34 0.844 times
Fri 28 November 2025 7.09 (-6.59%) 7.49 6.69 - 7.67 0.9006 times
Fri 31 October 2025 7.59 (1.07%) 7.54 6.91 - 7.72 1.1829 times
Tue 30 September 2025 7.51 (-4.09%) 7.73 7.35 - 8.10 1.1879 times
Fri 29 August 2025 7.83 (0.26%) 7.65 7.43 - 9.29 2.2419 times
Thu 31 July 2025 7.81 (15.88%) 6.72 6.60 - 8.28 1.1346 times
Mon 30 June 2025 6.74 (-2.32%) 6.69 6.13 - 7.19 1.6965 times

monthly chart YallaGroup

DMA SMA EMA moving averages of Yalla Group YALA

DMA (daily moving average) of Yalla Group YALA

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.43
20 day DMA 6.38
35 day DMA 6.61
50 day DMA 6.76
100 day DMA 6.9
150 day DMA 7.05
200 day DMA 7.21

EMA (exponential moving average) of Yalla Group YALA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.576.52
12 day EMA6.546.486.45
20 day EMA6.526.486.46
35 day EMA6.616.66.6
50 day EMA6.786.786.78

SMA (simple moving average) of Yalla Group YALA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.586.52
12 day SMA6.436.376.35
20 day SMA6.386.366.35
35 day SMA6.616.636.64
50 day SMA6.766.766.77
100 day SMA6.96.96.9
150 day SMA7.057.057.06
200 day SMA7.217.217.21
Back to top | Use Dark Theme