Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 6.95 and 7.1
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.21 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.04 (0.43%) | 7.05 | 7.00 - 7.15 | 0.5955 times | Thu 11 December 2025 | 7.01 (-0.14%) | 7.01 | 6.94 - 7.11 | 1.0098 times | Wed 10 December 2025 | 7.02 (-0.57%) | 7.00 | 7.00 - 7.11 | 1.2881 times | Tue 09 December 2025 | 7.06 (-0.42%) | 7.01 | 6.94 - 7.06 | 1.2881 times | Mon 08 December 2025 | 7.09 (-0.84%) | 7.10 | 7.05 - 7.16 | 0.8464 times | Fri 05 December 2025 | 7.15 (0.85%) | 7.13 | 7.11 - 7.20 | 0.5308 times | Thu 04 December 2025 | 7.09 (0.14%) | 7.08 | 7.05 - 7.18 | 1.196 times | Wed 03 December 2025 | 7.08 (0.14%) | 7.06 | 6.98 - 7.14 | 1.0311 times | Tue 02 December 2025 | 7.07 (0.71%) | 7.05 | 7.03 - 7.11 | 0.9565 times | Mon 01 December 2025 | 7.02 (-0.99%) | 6.98 | 6.95 - 7.05 | 1.2577 times | Fri 28 November 2025 | 7.09 (0.42%) | 7.04 | 7.03 - 7.12 | 0.2997 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.88 and 7.1
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.04 (-1.54%) | 7.10 | 6.94 - 7.16 | 0.7874 times | Fri 05 December 2025 | 7.15 (0.85%) | 6.98 | 6.95 - 7.20 | 0.7786 times | Fri 28 November 2025 | 7.09 (2.01%) | 7.00 | 6.95 - 7.29 | 0.6986 times | Fri 21 November 2025 | 6.95 (1.02%) | 6.84 | 6.69 - 7.14 | 1.1272 times | Fri 14 November 2025 | 6.88 (-4.44%) | 7.26 | 6.75 - 7.67 | 1.482 times | Fri 07 November 2025 | 7.20 (-5.14%) | 7.49 | 6.99 - 7.60 | 0.9308 times | Fri 31 October 2025 | 7.59 (0%) | 7.35 | 7.30 - 7.72 | 0.9489 times | Fri 31 October 2025 | 7.59 (4.55%) | 7.32 | 7.20 - 7.72 | 1.7074 times | Fri 24 October 2025 | 7.26 (4.31%) | 7.03 | 6.96 - 7.35 | 0.638 times | Fri 17 October 2025 | 6.96 (-0.57%) | 7.13 | 6.91 - 7.30 | 0.9011 times | Fri 10 October 2025 | 7.00 (-6.67%) | 7.63 | 6.93 - 7.63 | 0.9652 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.99 and 7.25
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.04 (-0.71%) | 6.98 | 6.94 - 7.20 | 0.1881 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.5091 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.6687 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.6716 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.2674 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.6414 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 0.9591 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.0839 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.2208 times | Mon 31 March 2025 | 5.22 (32.49%) | 3.94 | 3.83 - 5.80 | 0.7899 times | Fri 28 February 2025 | 3.94 (-1.01%) | 3.95 | 3.90 - 4.42 | 0.2655 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.05 | 7.07 |
| 12 day EMA | 7.05 | 7.05 | 7.06 |
| 20 day EMA | 7.08 | 7.08 | 7.09 |
| 35 day EMA | 7.12 | 7.12 | 7.13 |
| 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.07 | 7.08 |
| 12 day SMA | 7.07 | 7.07 | 7.07 |
| 20 day SMA | 7.02 | 7.02 | 7.02 |
| 35 day SMA | 7.15 | 7.15 | 7.15 |
| 50 day SMA | 7.16 | 7.16 | 7.17 |
| 100 day SMA | 7.49 | 7.5 | 7.51 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 6.94 | 6.93 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.