YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YallaGroup

Strong Daily Stock price targets for YallaGroup YALA are 4.71 and 4.8

Daily Target 14.68
Daily Target 24.73
Daily Target 34.7733333333333
Daily Target 44.82
Daily Target 54.86

Daily price and volume Yalla Group

Date Closing Open Range Volume
Wed 27 March 2024 4.77 (0.42%) 4.80 4.73 - 4.82 0.4257 times
Tue 26 March 2024 4.75 (0.64%) 4.74 4.73 - 4.79 0.3837 times
Mon 25 March 2024 4.72 (-0.84%) 4.80 4.72 - 4.80 0.7273 times
Fri 22 March 2024 4.76 (-0.42%) 4.76 4.75 - 4.81 0.6393 times
Thu 21 March 2024 4.78 (-0.83%) 4.85 4.78 - 4.86 0.9569 times
Wed 20 March 2024 4.82 (0.42%) 4.77 4.73 - 4.87 0.7617 times
Tue 19 March 2024 4.80 (-0.83%) 4.82 4.75 - 4.82 1.202 times
Mon 18 March 2024 4.84 (0%) 4.90 4.80 - 4.92 0.9281 times
Fri 15 March 2024 4.84 (0.83%) 4.80 4.70 - 4.88 1.885 times
Thu 14 March 2024 4.80 (-7.87%) 5.11 4.79 - 5.15 2.0904 times
Wed 13 March 2024 5.21 (0.19%) 5.18 5.18 - 5.30 0.8537 times

 Daily chart YallaGroup

Weekly price and charts YallaGroup

Strong weekly Stock price targets for YallaGroup YALA are 4.7 and 4.8

Weekly Target 14.67
Weekly Target 24.72
Weekly Target 34.77
Weekly Target 44.82
Weekly Target 54.87

Weekly price and volumes for Yalla Group

Date Closing Open Range Volume
Wed 27 March 2024 4.77 (0.21%) 4.80 4.72 - 4.82 0.261 times
Fri 22 March 2024 4.76 (-1.65%) 4.90 4.73 - 4.92 0.7623 times
Fri 15 March 2024 4.84 (-10.37%) 5.49 4.70 - 5.54 1.4387 times
Fri 08 March 2024 5.40 (4.25%) 5.17 5.10 - 5.53 0.812 times
Fri 01 March 2024 5.18 (2.78%) 5.01 4.99 - 5.24 0.7417 times
Fri 23 February 2024 5.04 (2.86%) 4.86 4.76 - 5.13 0.7488 times
Fri 16 February 2024 4.90 (1.03%) 4.83 4.71 - 4.97 0.8763 times
Fri 09 February 2024 4.85 (-3.39%) 5.00 4.67 - 5.00 1.6049 times
Fri 02 February 2024 5.02 (-1.76%) 5.10 5.00 - 5.22 1.5038 times
Fri 26 January 2024 5.11 (-5.19%) 5.35 5.07 - 5.45 1.2506 times
Fri 19 January 2024 5.39 (-2.88%) 5.54 5.29 - 5.55 0.8168 times

 weekly chart YallaGroup

Monthly price and charts YallaGroup

Strong monthly Stock price targets for YallaGroup YALA are 4.32 and 5.16

Monthly Target 14.16
Monthly Target 24.47
Monthly Target 35.0033333333333
Monthly Target 45.31
Monthly Target 55.84

Monthly price and volumes Yalla Group

Date Closing Open Range Volume
Wed 27 March 2024 4.77 (-6.84%) 5.14 4.70 - 5.54 0.9168 times
Thu 29 February 2024 5.12 (-0.19%) 5.13 4.67 - 5.20 1.2001 times
Wed 31 January 2024 5.13 (-16.31%) 6.12 5.02 - 6.15 1.2703 times
Fri 29 December 2023 6.13 (2%) 6.00 5.67 - 6.44 2.0703 times
Thu 30 November 2023 6.01 (11.92%) 5.42 5.26 - 6.38 0.7976 times
Tue 31 October 2023 5.37 (2.48%) 5.23 4.97 - 5.49 0.4486 times
Fri 29 September 2023 5.24 (2.34%) 5.13 4.83 - 5.47 1.0822 times
Thu 31 August 2023 5.12 (-10.33%) 5.61 4.61 - 5.64 0.8444 times
Mon 31 July 2023 5.71 (30.96%) 4.36 4.13 - 5.77 0.6084 times
Fri 30 June 2023 4.36 (3.56%) 4.22 4.07 - 4.70 0.7613 times
Wed 31 May 2023 4.21 (17.6%) 3.58 3.41 - 4.40 0.64 times

 monthly chart YallaGroup

DMA SMA EMA moving averages of Yalla Group YALA

DMA (daily moving average) of Yalla Group YALA

DMA period DMA value
5 day DMA 4.76
12 day DMA 4.86
20 day DMA 5.02
35 day DMA 4.97
50 day DMA 5.03
100 day DMA 5.46
150 day DMA 5.37
200 day DMA 5.25

EMA (exponential moving average) of Yalla Group YALA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.784.784.79
12 day EMA4.864.884.9
20 day EMA4.924.944.96
35 day EMA4.9955.01
50 day EMA5.065.075.08

SMA (simple moving average) of Yalla Group YALA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.764.774.78
12 day SMA4.864.914.96
20 day SMA5.025.035.05
35 day SMA4.974.974.97
50 day SMA5.035.045.06
100 day SMA5.465.475.47
150 day SMA5.375.375.38
200 day SMA5.255.255.25
Back to top | Use Dark Theme