Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 4.71 and 5.28
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.75 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.02 (0.8%) | 5.35 | 4.97 - 5.54 | 1.7157 times |
| Mon 07 April 2025 | 4.98 (6.87%) | 4.80 | 4.70 - 5.45 | 2.2384 times |
| Fri 04 April 2025 | 4.66 (-10.9%) | 4.93 | 4.60 - 4.93 | 1.0123 times |
| Thu 03 April 2025 | 5.23 (-2.24%) | 5.16 | 5.10 - 5.44 | 0.6501 times |
| Wed 02 April 2025 | 5.35 (0.38%) | 5.30 | 5.26 - 5.43 | 0.3297 times |
| Tue 01 April 2025 | 5.33 (2.11%) | 5.22 | 5.20 - 5.40 | 0.5649 times |
| Mon 31 March 2025 | 5.22 (-3.51%) | 5.26 | 5.00 - 5.29 | 1.047 times |
| Fri 28 March 2025 | 5.41 (-1.46%) | 5.78 | 5.37 - 5.80 | 0.9346 times |
| Wed 26 March 2025 | 5.49 (3.2%) | 5.33 | 5.30 - 5.50 | 0.8845 times |
| Mon 24 March 2025 | 5.32 (3.5%) | 5.30 | 5.28 - 5.39 | 0.6228 times |
| Fri 21 March 2025 | 5.14 (1.38%) | 5.00 | 5.00 - 5.18 | 0.4831 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 4.86 and 5.7
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.02 (7.73%) | 4.80 | 4.70 - 5.54 | 1.5682 times |
| Fri 04 April 2025 | 4.66 (-13.86%) | 5.26 | 4.60 - 5.44 | 1.4293 times |
| Fri 28 March 2025 | 5.41 (5.25%) | 5.30 | 5.28 - 5.80 | 0.9685 times |
| Fri 21 March 2025 | 5.14 (9.83%) | 4.75 | 4.70 - 5.40 | 1.7572 times |
| Fri 14 March 2025 | 4.68 (16.71%) | 4.01 | 3.96 - 4.95 | 1.8467 times |
| Fri 07 March 2025 | 4.01 (1.78%) | 3.94 | 3.83 - 4.10 | 0.5641 times |
| Fri 28 February 2025 | 3.94 (-7.08%) | 4.23 | 3.90 - 4.24 | 0.4849 times |
| Fri 21 February 2025 | 4.24 (0%) | 4.32 | 4.19 - 4.42 | 0.5777 times |
| Fri 14 February 2025 | 4.24 (1.44%) | 4.22 | 4.10 - 4.32 | 0.5192 times |
| Fri 07 February 2025 | 4.18 (5.03%) | 3.95 | 3.90 - 4.20 | 0.2843 times |
| Fri 31 January 2025 | 3.98 (-1.49%) | 4.00 | 3.90 - 4.15 | 0.4607 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 4.34 and 5.28
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.02 (-3.83%) | 5.22 | 4.60 - 5.54 | 1.0127 times |
| Mon 31 March 2025 | 5.22 (32.49%) | 3.94 | 3.83 - 5.80 | 2.1772 times |
| Fri 28 February 2025 | 3.94 (-1.01%) | 3.95 | 3.90 - 4.42 | 0.7318 times |
| Fri 31 January 2025 | 3.98 (-1.97%) | 4.05 | 3.84 - 4.19 | 0.5967 times |
| Tue 31 December 2024 | 4.06 (-3.1%) | 4.43 | 4.02 - 4.54 | 0.7038 times |
| Tue 26 November 2024 | 4.19 (1.21%) | 4.15 | 3.94 - 4.54 | 1.1678 times |
| Thu 31 October 2024 | 4.14 (-8.81%) | 4.57 | 4.10 - 4.95 | 0.8102 times |
| Mon 30 September 2024 | 4.54 (11%) | 4.09 | 3.91 - 4.70 | 1.149 times |
| Fri 30 August 2024 | 4.09 (-4.66%) | 4.29 | 3.71 - 4.29 | 1.1526 times |
| Wed 31 July 2024 | 4.29 (-5.71%) | 4.59 | 4.21 - 4.73 | 0.4981 times |
| Fri 28 June 2024 | 4.55 (-3.19%) | 4.68 | 4.39 - 4.79 | 0.8967 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 5.08 |
| 12 day EMA | 5.05 | 5.06 | 5.07 |
| 20 day EMA | 4.94 | 4.93 | 4.92 |
| 35 day EMA | 4.75 | 4.73 | 4.72 |
| 50 day EMA | 4.46 | 4.44 | 4.42 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.11 | 5.16 |
| 12 day SMA | 5.19 | 5.21 | 5.23 |
| 20 day SMA | 4.99 | 4.94 | 4.89 |
| 35 day SMA | 4.6 | 4.58 | 4.55 |
| 50 day SMA | 4.45 | 4.42 | 4.4 |
| 100 day SMA | 4.31 | 4.3 | 4.29 |
| 150 day SMA | 4.29 | 4.29 | 4.28 |
| 200 day SMA | 4.28 | 4.28 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.