YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 4.71 and 4.8
Daily Target 1 | 4.68 |
Daily Target 2 | 4.73 |
Daily Target 3 | 4.7733333333333 |
Daily Target 4 | 4.82 |
Daily Target 5 | 4.86 |
Daily price and volume Yalla Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.77 (0.42%) | 4.80 | 4.73 - 4.82 | 0.4257 times | Tue 26 March 2024 | 4.75 (0.64%) | 4.74 | 4.73 - 4.79 | 0.3837 times | Mon 25 March 2024 | 4.72 (-0.84%) | 4.80 | 4.72 - 4.80 | 0.7273 times | Fri 22 March 2024 | 4.76 (-0.42%) | 4.76 | 4.75 - 4.81 | 0.6393 times | Thu 21 March 2024 | 4.78 (-0.83%) | 4.85 | 4.78 - 4.86 | 0.9569 times | Wed 20 March 2024 | 4.82 (0.42%) | 4.77 | 4.73 - 4.87 | 0.7617 times | Tue 19 March 2024 | 4.80 (-0.83%) | 4.82 | 4.75 - 4.82 | 1.202 times | Mon 18 March 2024 | 4.84 (0%) | 4.90 | 4.80 - 4.92 | 0.9281 times | Fri 15 March 2024 | 4.84 (0.83%) | 4.80 | 4.70 - 4.88 | 1.885 times | Thu 14 March 2024 | 4.80 (-7.87%) | 5.11 | 4.79 - 5.15 | 2.0904 times | Wed 13 March 2024 | 5.21 (0.19%) | 5.18 | 5.18 - 5.30 | 0.8537 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 4.7 and 4.8
Weekly Target 1 | 4.67 |
Weekly Target 2 | 4.72 |
Weekly Target 3 | 4.77 |
Weekly Target 4 | 4.82 |
Weekly Target 5 | 4.87 |
Weekly price and volumes for Yalla Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.77 (0.21%) | 4.80 | 4.72 - 4.82 | 0.261 times | Fri 22 March 2024 | 4.76 (-1.65%) | 4.90 | 4.73 - 4.92 | 0.7623 times | Fri 15 March 2024 | 4.84 (-10.37%) | 5.49 | 4.70 - 5.54 | 1.4387 times | Fri 08 March 2024 | 5.40 (4.25%) | 5.17 | 5.10 - 5.53 | 0.812 times | Fri 01 March 2024 | 5.18 (2.78%) | 5.01 | 4.99 - 5.24 | 0.7417 times | Fri 23 February 2024 | 5.04 (2.86%) | 4.86 | 4.76 - 5.13 | 0.7488 times | Fri 16 February 2024 | 4.90 (1.03%) | 4.83 | 4.71 - 4.97 | 0.8763 times | Fri 09 February 2024 | 4.85 (-3.39%) | 5.00 | 4.67 - 5.00 | 1.6049 times | Fri 02 February 2024 | 5.02 (-1.76%) | 5.10 | 5.00 - 5.22 | 1.5038 times | Fri 26 January 2024 | 5.11 (-5.19%) | 5.35 | 5.07 - 5.45 | 1.2506 times | Fri 19 January 2024 | 5.39 (-2.88%) | 5.54 | 5.29 - 5.55 | 0.8168 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 4.32 and 5.16
Monthly Target 1 | 4.16 |
Monthly Target 2 | 4.47 |
Monthly Target 3 | 5.0033333333333 |
Monthly Target 4 | 5.31 |
Monthly Target 5 | 5.84 |
Monthly price and volumes Yalla Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.77 (-6.84%) | 5.14 | 4.70 - 5.54 | 0.9168 times | Thu 29 February 2024 | 5.12 (-0.19%) | 5.13 | 4.67 - 5.20 | 1.2001 times | Wed 31 January 2024 | 5.13 (-16.31%) | 6.12 | 5.02 - 6.15 | 1.2703 times | Fri 29 December 2023 | 6.13 (2%) | 6.00 | 5.67 - 6.44 | 2.0703 times | Thu 30 November 2023 | 6.01 (11.92%) | 5.42 | 5.26 - 6.38 | 0.7976 times | Tue 31 October 2023 | 5.37 (2.48%) | 5.23 | 4.97 - 5.49 | 0.4486 times | Fri 29 September 2023 | 5.24 (2.34%) | 5.13 | 4.83 - 5.47 | 1.0822 times | Thu 31 August 2023 | 5.12 (-10.33%) | 5.61 | 4.61 - 5.64 | 0.8444 times | Mon 31 July 2023 | 5.71 (30.96%) | 4.36 | 4.13 - 5.77 | 0.6084 times | Fri 30 June 2023 | 4.36 (3.56%) | 4.22 | 4.07 - 4.70 | 0.7613 times | Wed 31 May 2023 | 4.21 (17.6%) | 3.58 | 3.41 - 4.40 | 0.64 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
DMA period | DMA value |
5 day DMA | 4.76 |
12 day DMA | 4.86 |
20 day DMA | 5.02 |
35 day DMA | 4.97 |
50 day DMA | 5.03 |
100 day DMA | 5.46 |
150 day DMA | 5.37 |
200 day DMA | 5.25 |
EMA (exponential moving average) of Yalla Group YALA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.78 | 4.78 | 4.79 |
12 day EMA | 4.86 | 4.88 | 4.9 |
20 day EMA | 4.92 | 4.94 | 4.96 |
35 day EMA | 4.99 | 5 | 5.01 |
50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of Yalla Group YALA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.76 | 4.77 | 4.78 |
12 day SMA | 4.86 | 4.91 | 4.96 |
20 day SMA | 5.02 | 5.03 | 5.05 |
35 day SMA | 4.97 | 4.97 | 4.97 |
50 day SMA | 5.03 | 5.04 | 5.06 |
100 day SMA | 5.46 | 5.47 | 5.47 |
150 day SMA | 5.37 | 5.37 | 5.38 |
200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.