Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 19.92 and 20.62
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.18 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.34 (0.39%) | 20.56 | 20.20 - 20.90 | 0.4321 times | Thu 12 November 2026 | 20.26 (-1.51%) | 20.75 | 20.25 - 20.92 | 0.67 times | Wed 11 November 2026 | 20.57 (2.08%) | 19.76 | 19.61 - 20.66 | 0.7743 times | Tue 10 November 2026 | 20.15 (2.91%) | 19.80 | 19.46 - 20.22 | 0.9632 times | Mon 09 November 2026 | 19.58 (0.62%) | 19.54 | 18.92 - 20.30 | 0.8863 times | Fri 06 November 2026 | 19.46 (-5.17%) | 18.50 | 18.00 - 21.21 | 1.4907 times | Thu 05 November 2026 | 20.52 (-6.94%) | 21.99 | 19.95 - 22.23 | 2.1379 times | Wed 04 November 2026 | 22.05 (11.2%) | 20.56 | 20.56 - 22.52 | 1.296 times | Tue 03 November 2026 | 19.83 (0.1%) | 19.51 | 19.19 - 19.88 | 0.6667 times | Mon 02 November 2026 | 19.81 (3.77%) | 19.21 | 19.15 - 19.87 | 0.6828 times | Fri 30 October 2026 | 19.09 (0.69%) | 18.92 | 18.65 - 19.27 | 0.8284 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 19.63 and 21.63
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.34 (4.52%) | 19.54 | 18.92 - 20.92 | 0.8727 times | Fri 06 November 2026 | 19.46 (1.94%) | 19.21 | 18.00 - 22.52 | 1.4695 times | Fri 30 October 2026 | 19.09 (-4.5%) | 19.80 | 17.97 - 19.88 | 0.8855 times | Fri 23 October 2026 | 19.99 (0.55%) | 19.65 | 19.24 - 20.82 | 0.7751 times | Fri 16 October 2026 | 19.88 (6.94%) | 18.71 | 18.35 - 20.95 | 0.8875 times | Fri 09 October 2026 | 18.59 (1.81%) | 18.17 | 17.91 - 19.47 | 1.039 times | Fri 02 October 2026 | 18.26 (1.28%) | 17.76 | 17.27 - 18.85 | 1.1501 times | Fri 25 September 2026 | 18.03 (-8.15%) | 19.89 | 17.64 - 19.89 | 0.9994 times | Fri 18 September 2026 | 19.63 (-7.75%) | 21.75 | 19.58 - 22.16 | 1.0824 times | Fri 11 September 2026 | 21.28 (-1.75%) | 21.42 | 20.27 - 21.50 | 0.8386 times | Fri 04 September 2026 | 21.66 (-6.56%) | 23.05 | 21.04 - 23.50 | 0.9409 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 19.17 and 23.69
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.34 (6.55%) | 19.21 | 18.00 - 22.52 | 0.5973 times | Fri 30 October 2026 | 19.09 (3.19%) | 18.60 | 17.61 - 20.95 | 1.0307 times | Wed 30 September 2026 | 18.50 (-17.23%) | 22.25 | 17.27 - 23.50 | 1.1153 times | Mon 31 August 2026 | 22.35 (-15.44%) | 26.91 | 22.24 - 29.23 | 0.8819 times | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.8018 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.1076 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.0487 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.7635 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.0305 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.6228 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.7599 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.6 |
| 100 day DMA | 22.27 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.21 | 20.19 |
| 12 day EMA | 20.08 | 20.03 | 19.99 |
| 20 day EMA | 19.92 | 19.88 | 19.84 |
| 35 day EMA | 19.93 | 19.91 | 19.89 |
| 50 day EMA | 19.9 | 19.88 | 19.86 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20 | 20.06 |
| 12 day SMA | 20.05 | 19.89 | 19.77 |
| 20 day SMA | 19.88 | 19.85 | 19.86 |
| 35 day SMA | 19.39 | 19.32 | 19.27 |
| 50 day SMA | 19.6 | 19.64 | 19.68 |
| 100 day SMA | 22.27 | 22.3 | 22.33 |
| 150 day SMA | 23.13 | 23.18 | 23.22 |
| 200 day SMA | 23.3 | 23.33 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.