YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 39.66 and 40.29
Daily Target 1 | 39.14 |
Daily Target 2 | 39.55 |
Daily Target 3 | 39.766666666667 |
Daily Target 4 | 40.18 |
Daily Target 5 | 40.4 |
Daily price and volume Yelp Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.97 (-1.04%) | 39.64 | 39.35 - 39.98 | 0.6847 times | Wed 24 April 2024 | 40.39 (0.6%) | 40.16 | 40.09 - 40.78 | 0.8504 times | Tue 23 April 2024 | 40.15 (1.57%) | 39.69 | 39.69 - 40.57 | 1.067 times | Mon 22 April 2024 | 39.53 (0.61%) | 39.58 | 39.26 - 39.98 | 1.0567 times | Fri 19 April 2024 | 39.29 (-0.3%) | 39.34 | 38.93 - 39.76 | 1.0431 times | Thu 18 April 2024 | 39.41 (-0.38%) | 39.49 | 39.28 - 39.85 | 0.8196 times | Wed 17 April 2024 | 39.56 (0%) | 39.80 | 39.46 - 40.29 | 0.7923 times | Tue 16 April 2024 | 39.56 (-1.22%) | 39.92 | 39.02 - 39.92 | 0.9403 times | Mon 15 April 2024 | 40.05 (-1.38%) | 40.63 | 39.95 - 40.74 | 1.2258 times | Fri 12 April 2024 | 40.61 (1.25%) | 39.91 | 39.91 - 41.41 | 1.52 times | Thu 11 April 2024 | 40.11 (0.38%) | 40.05 | 39.69 - 40.49 | 1.1728 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 39.62 and 41.14
Weekly Target 1 | 38.48 |
Weekly Target 2 | 39.23 |
Weekly Target 3 | 40.003333333333 |
Weekly Target 4 | 40.75 |
Weekly Target 5 | 41.52 |
Weekly price and volumes for Yelp Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.97 (1.73%) | 39.58 | 39.26 - 40.78 | 0.6053 times | Fri 19 April 2024 | 39.29 (-3.25%) | 40.63 | 38.93 - 40.74 | 0.7976 times | Fri 12 April 2024 | 40.61 (0.37%) | 40.43 | 39.69 - 41.58 | 0.9859 times | Fri 05 April 2024 | 40.46 (2.69%) | 39.41 | 39.23 - 41.56 | 0.9522 times | Thu 28 March 2024 | 39.40 (1.57%) | 38.76 | 38.10 - 39.82 | 0.7348 times | Fri 22 March 2024 | 38.79 (3.38%) | 37.83 | 37.57 - 39.10 | 0.9045 times | Fri 15 March 2024 | 37.52 (-2.01%) | 38.24 | 37.21 - 38.70 | 1.4131 times | Fri 08 March 2024 | 38.29 (-0.36%) | 38.55 | 37.45 - 39.24 | 0.9742 times | Fri 01 March 2024 | 38.43 (6.87%) | 35.86 | 35.58 - 38.69 | 1.2963 times | Fri 23 February 2024 | 35.96 (-5.42%) | 37.55 | 35.56 - 37.68 | 1.336 times | Fri 16 February 2024 | 38.02 (-16.42%) | 45.69 | 37.50 - 45.91 | 2.0233 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 39.45 and 42.1
Monthly Target 1 | 37.51 |
Monthly Target 2 | 38.74 |
Monthly Target 3 | 40.16 |
Monthly Target 4 | 41.39 |
Monthly Target 5 | 42.81 |
Monthly price and volumes Yelp Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.97 (1.45%) | 39.41 | 38.93 - 41.58 | 0.8472 times | Thu 28 March 2024 | 39.40 (2.5%) | 38.49 | 37.21 - 39.82 | 1.0801 times | Thu 29 February 2024 | 38.44 (-12.1%) | 43.96 | 35.56 - 45.91 | 1.3653 times | Wed 31 January 2024 | 43.73 (-7.63%) | 46.83 | 43.04 - 46.98 | 0.8924 times | Fri 29 December 2023 | 47.34 (8.3%) | 43.35 | 42.57 - 48.99 | 1.057 times | Thu 30 November 2023 | 43.71 (3.6%) | 42.07 | 41.27 - 47.00 | 0.9924 times | Tue 31 October 2023 | 42.19 (1.44%) | 41.63 | 39.71 - 44.42 | 0.7486 times | Fri 29 September 2023 | 41.59 (-2.94%) | 43.22 | 40.98 - 45.96 | 0.8256 times | Thu 31 August 2023 | 42.85 (-4.88%) | 44.70 | 40.16 - 47.59 | 1.1928 times | Mon 31 July 2023 | 45.05 (23.73%) | 36.11 | 35.61 - 45.53 | 0.9987 times | Fri 30 June 2023 | 36.41 (8.69%) | 33.12 | 32.64 - 36.95 | 1.0311 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
DMA period | DMA value |
5 day DMA | 39.87 |
12 day DMA | 39.88 |
20 day DMA | 40.05 |
35 day DMA | 39.3 |
50 day DMA | 39 |
100 day DMA | 42.08 |
150 day DMA | 42.47 |
200 day DMA | 42.61 |
EMA (exponential moving average) of Yelp Inc YELP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.97 | 39.97 | 39.76 |
12 day EMA | 39.89 | 39.88 | 39.79 |
20 day EMA | 39.8 | 39.78 | 39.72 |
35 day EMA | 39.77 | 39.76 | 39.72 |
50 day EMA | 39.56 | 39.54 | 39.51 |
SMA (simple moving average) of Yelp Inc YELP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.87 | 39.75 | 39.59 |
12 day SMA | 39.88 | 39.96 | 40.01 |
20 day SMA | 40.05 | 40.01 | 39.9 |
35 day SMA | 39.3 | 39.24 | 39.17 |
50 day SMA | 39 | 39.07 | 39.18 |
100 day SMA | 42.08 | 42.13 | 42.17 |
150 day SMA | 42.47 | 42.48 | 42.49 |
200 day SMA | 42.61 | 42.6 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.