Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 17.7 and 18.35
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.89 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.03 (-1.9%) | 18.27 | 18.02 - 18.67 | 0.6568 times | Thu 24 September 2026 | 18.38 (3.67%) | 17.79 | 17.68 - 18.41 | 0.8536 times | Wed 23 September 2026 | 17.73 (-6.49%) | 18.76 | 17.64 - 19.11 | 1.3167 times | Tue 22 September 2026 | 18.96 (-2.32%) | 19.73 | 18.73 - 19.74 | 1.3208 times | Mon 21 September 2026 | 19.41 (-1.12%) | 19.89 | 19.37 - 19.89 | 0.6526 times | Fri 18 September 2026 | 19.63 (-3.16%) | 20.25 | 19.58 - 20.40 | 2.2971 times | Thu 17 September 2026 | 20.27 (-2.36%) | 20.72 | 20.25 - 20.80 | 0.6198 times | Wed 16 September 2026 | 20.76 (-1.8%) | 20.92 | 20.71 - 21.16 | 0.6484 times | Tue 15 September 2026 | 21.14 (-3.16%) | 21.53 | 20.97 - 21.53 | 0.6875 times | Mon 14 September 2026 | 21.83 (2.58%) | 21.75 | 21.46 - 22.16 | 0.9467 times | Fri 11 September 2026 | 21.28 (1.58%) | 20.45 | 20.45 - 21.46 | 0.9751 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 16.71 and 18.96
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.03 (-8.15%) | 19.89 | 17.64 - 19.89 | 1.2628 times | Fri 18 September 2026 | 19.63 (-7.75%) | 21.75 | 19.58 - 22.16 | 1.3678 times | Fri 11 September 2026 | 21.28 (-1.75%) | 21.42 | 20.27 - 21.50 | 1.0596 times | Fri 04 September 2026 | 21.66 (-6.56%) | 23.05 | 21.04 - 23.50 | 1.1889 times | Fri 28 August 2026 | 23.18 (-1.19%) | 23.40 | 22.24 - 24.10 | 0.7762 times | Fri 21 August 2026 | 23.46 (-5.02%) | 24.34 | 22.88 - 24.49 | 0.934 times | Fri 14 August 2026 | 24.70 (-3.36%) | 25.22 | 22.54 - 25.22 | 1.1536 times | Fri 07 August 2026 | 25.56 (-3.29%) | 26.91 | 24.92 - 29.23 | 1.2752 times | Fri 31 July 2026 | 26.43 (5.3%) | 25.62 | 25.62 - 28.16 | 0.8278 times | Fri 24 July 2026 | 25.10 (0%) | 24.60 | 24.43 - 25.68 | 0.154 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.7946 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 14.91 and 20.77
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.03 (-19.33%) | 22.25 | 17.64 - 23.50 | 0.9652 times | Mon 31 August 2026 | 22.35 (-15.44%) | 26.91 | 22.24 - 29.23 | 0.9075 times | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.825 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.1398 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.0791 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.7857 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.0604 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.6699 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.782 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.7854 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.781 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.7 |
| 35 day DMA | 22.01 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.65 |
| 150 day DMA | 24.28 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.83 | 19.06 |
| 12 day EMA | 19.59 | 19.87 | 20.14 |
| 20 day EMA | 20.45 | 20.71 | 20.96 |
| 35 day EMA | 21.78 | 22 | 22.21 |
| 50 day EMA | 23.01 | 23.21 | 23.41 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.82 | 19.2 |
| 12 day SMA | 19.86 | 20.07 | 20.28 |
| 20 day SMA | 20.7 | 20.92 | 21.13 |
| 35 day SMA | 22.01 | 22.21 | 22.42 |
| 50 day SMA | 23.21 | 23.38 | 23.56 |
| 100 day SMA | 23.65 | 23.76 | 23.87 |
| 150 day SMA | 24.28 | 24.29 | 24.31 |
| 200 day SMA | 25.09 | 25.15 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.