YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 28.58 and 29.94

Daily Target 127.52
Daily Target 228.28
Daily Target 328.883333333333
Daily Target 429.64
Daily Target 530.24

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Tue 21 April 2026 29.03 (3.09%) 28.27 28.13 - 29.49 1.4835 times
Mon 20 April 2026 28.16 (0.79%) 27.81 27.63 - 28.30 0.882 times
Fri 17 April 2026 27.94 (1.9%) 27.72 27.62 - 28.05 0.7501 times
Thu 16 April 2026 27.42 (1.82%) 27.17 27.14 - 27.53 0.7095 times
Wed 15 April 2026 26.93 (2.83%) 26.26 26.23 - 27.19 0.9082 times
Tue 14 April 2026 26.19 (1.59%) 25.91 25.85 - 26.33 1.0386 times
Mon 13 April 2026 25.78 (1.26%) 25.44 25.29 - 25.99 0.9136 times
Fri 10 April 2026 25.46 (-0.43%) 25.52 25.11 - 25.82 0.8092 times
Thu 09 April 2026 25.57 (0.71%) 25.38 25.02 - 25.59 1.0689 times
Wed 08 April 2026 25.39 (-0.86%) 25.96 25.29 - 26.18 1.4365 times
Tue 07 April 2026 25.61 (0.43%) 25.50 25.50 - 25.89 0.3733 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 28.33 and 30.19

Weekly Target 126.86
Weekly Target 227.94
Weekly Target 328.716666666667
Weekly Target 429.8
Weekly Target 530.58

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Tue 21 April 2026 29.03 (3.9%) 27.81 27.63 - 29.49 0.3777 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.6899 times
Fri 10 April 2026 25.46 (1.23%) 25.17 25.02 - 26.18 0.714 times
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.7408 times
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 0.9476 times
Fri 20 March 2026 24.58 (3.15%) 23.79 23.55 - 24.71 0.5748 times
Fri 13 March 2026 23.83 (-2.85%) 24.19 23.56 - 25.01 1.3488 times
Fri 06 March 2026 24.53 (10.05%) 21.78 21.78 - 24.60 1.4035 times
Fri 27 February 2026 22.29 (4.89%) 21.02 19.60 - 22.29 1.6119 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.591 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 0.789 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 26.67 and 31.86

Monthly Target 122.42
Monthly Target 225.72
Monthly Target 327.606666666667
Monthly Target 430.91
Monthly Target 532.8

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Tue 21 April 2026 29.03 (17.34%) 24.72 24.30 - 29.49 0.6032 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.253 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.9732 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.924 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9281 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9229 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8524 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8078 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0321 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.7034 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.817 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 27.9
12 day DMA 26.58
20 day DMA 25.82
35 day DMA 25.07
50 day DMA 24.09
100 day DMA 26.64
150 day DMA 28.2
200 day DMA 29.37

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.4127.03
12 day EMA26.8926.526.2
20 day EMA26.1825.8825.64
35 day EMA25.2925.0724.89
50 day EMA24.5424.3624.21

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.3326.85
12 day SMA26.5826.2626.01
20 day SMA25.8225.6125.43
35 day SMA25.0724.8724.7
50 day SMA24.092423.92
100 day SMA26.6426.6326.64
150 day SMA28.228.2228.24
200 day SMA29.3729.429.43
Back to top | Use Dark Theme