Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 30.24 and 31.22
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.473333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.45 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.52 (2.07%) | 30.11 | 29.96 - 30.94 | 0.9998 times | Thu 11 December 2025 | 29.90 (0.1%) | 30.00 | 29.78 - 30.38 | 0.7259 times | Wed 10 December 2025 | 29.87 (-0.13%) | 29.77 | 29.54 - 30.05 | 0.7293 times | Tue 09 December 2025 | 29.91 (1.56%) | 29.32 | 29.31 - 29.97 | 0.7297 times | Mon 08 December 2025 | 29.45 (-0.77%) | 29.82 | 29.35 - 30.03 | 0.7734 times | Fri 05 December 2025 | 29.68 (-0.97%) | 29.75 | 29.66 - 30.22 | 0.9054 times | Thu 04 December 2025 | 29.97 (-0.53%) | 30.16 | 29.93 - 30.34 | 1.1859 times | Wed 03 December 2025 | 30.13 (1.72%) | 29.80 | 29.73 - 30.39 | 1.0332 times | Tue 02 December 2025 | 29.62 (3.49%) | 28.85 | 28.76 - 29.88 | 1.6031 times | Mon 01 December 2025 | 28.62 (-1%) | 28.62 | 28.41 - 28.91 | 1.3144 times | Fri 28 November 2025 | 28.91 (-0.45%) | 28.87 | 28.76 - 29.27 | 0.3808 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 29.92 and 31.55
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.909 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.3876 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 0.9762 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.4728 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.1316 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.2012 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2434 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.8619 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.6073 times | Fri 17 October 2025 | 32.48 (7.3%) | 32.25 | 31.10 - 34.00 | 1.209 times | Fri 10 October 2025 | 30.27 (-4.84%) | 31.85 | 30.04 - 32.99 | 0.9405 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 29.47 and 32
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.956666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.52 (5.57%) | 28.62 | 28.41 - 30.94 | 0.5603 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1666 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0774 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 1.021 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.3046 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8891 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0327 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9749 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9543 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.0191 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8563 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.2 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.44 |
| 150 day DMA | 33.08 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.8 | 29.75 |
| 12 day EMA | 29.76 | 29.62 | 29.57 |
| 20 day EMA | 29.76 | 29.68 | 29.66 |
| 35 day EMA | 30.18 | 30.16 | 30.18 |
| 50 day EMA | 30.8 | 30.81 | 30.85 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.76 | 29.78 |
| 12 day SMA | 29.64 | 29.54 | 29.44 |
| 20 day SMA | 29.2 | 29.13 | 29.12 |
| 35 day SMA | 30.13 | 30.21 | 30.31 |
| 50 day SMA | 30.83 | 30.86 | 30.89 |
| 100 day SMA | 31.44 | 31.49 | 31.54 |
| 150 day SMA | 33.08 | 33.11 | 33.15 |
| 200 day SMA | 33.55 | 33.57 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.