Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 36.76 and 37.89
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 37.026666666667 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.16 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.07 (-3.39%) | 37.02 | 36.44 - 37.57 | 1.0616 times |
| Wed 02 April 2025 | 38.37 (0.55%) | 37.60 | 37.60 - 38.54 | 0.9422 times |
| Tue 01 April 2025 | 38.16 (3.05%) | 36.72 | 36.71 - 38.16 | 0.7247 times |
| Mon 31 March 2025 | 37.03 (-0.48%) | 36.77 | 36.25 - 37.24 | 0.9762 times |
| Fri 28 March 2025 | 37.21 (-3.02%) | 37.80 | 37.02 - 37.92 | 0.7595 times |
| Wed 26 March 2025 | 38.37 (4.21%) | 37.60 | 37.54 - 38.43 | 0.9469 times |
| Mon 24 March 2025 | 36.82 (2.99%) | 36.34 | 36.32 - 36.88 | 0.7796 times |
| Fri 21 March 2025 | 35.75 (0.87%) | 35.13 | 35.13 - 35.96 | 2.6187 times |
| Thu 20 March 2025 | 35.44 (-0.17%) | 35.08 | 35.08 - 35.93 | 0.6674 times |
| Wed 19 March 2025 | 35.50 (1.46%) | 35.09 | 35.09 - 35.72 | 0.5233 times |
| Tue 18 March 2025 | 34.99 (-0.26%) | 34.79 | 34.49 - 35.11 | 0.5996 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 36.66 and 38.95
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.07 (-0.38%) | 36.77 | 36.25 - 38.54 | 0.9992 times |
| Fri 28 March 2025 | 37.21 (4.08%) | 36.34 | 36.32 - 38.43 | 0.6705 times |
| Fri 21 March 2025 | 35.75 (2.03%) | 35.01 | 34.49 - 35.96 | 1.3792 times |
| Fri 14 March 2025 | 35.04 (-0.31%) | 34.98 | 34.00 - 35.70 | 1.1116 times |
| Fri 07 March 2025 | 35.15 (2.45%) | 34.41 | 33.12 - 35.31 | 1.1355 times |
| Fri 28 February 2025 | 34.31 (-3.95%) | 35.75 | 33.59 - 35.75 | 1.1152 times |
| Fri 21 February 2025 | 35.72 (-4.34%) | 37.30 | 35.28 - 38.22 | 0.9354 times |
| Fri 14 February 2025 | 37.34 (-5.61%) | 39.84 | 37.21 - 40.74 | 1.1359 times |
| Fri 07 February 2025 | 39.56 (-0.95%) | 39.33 | 39.09 - 40.28 | 0.6454 times |
| Fri 31 January 2025 | 39.94 (2.94%) | 38.72 | 38.58 - 41.72 | 0.8721 times |
| Fri 24 January 2025 | 38.80 (-4.67%) | 40.96 | 38.23 - 41.13 | 0.6303 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 36.76 and 38.86
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.07 (0.11%) | 36.72 | 36.44 - 38.54 | 0.2035 times |
| Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.2611 times |
| Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 1.0597 times |
| Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.9919 times |
| Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.8455 times |
| Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.1721 times |
| Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.9175 times |
| Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.205 times |
| Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.2719 times |
| Wed 31 July 2024 | 36.43 (-1.41%) | 36.94 | 34.76 - 38.12 | 1.0718 times |
| Fri 28 June 2024 | 36.95 (-0.05%) | 36.73 | 35.31 - 37.87 | 0.9566 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.65 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.08 |
| 50 day DMA | 37.21 |
| 100 day DMA | 37.72 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.68 | 37.33 |
| 12 day EMA | 36.85 | 36.81 | 36.53 |
| 20 day EMA | 36.54 | 36.48 | 36.28 |
| 35 day EMA | 36.95 | 36.94 | 36.86 |
| 50 day EMA | 37.49 | 37.51 | 37.47 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.83 | 37.52 |
| 12 day SMA | 36.65 | 36.48 | 36.12 |
| 20 day SMA | 35.85 | 35.67 | 35.44 |
| 35 day SMA | 36.08 | 36.15 | 36.19 |
| 50 day SMA | 37.21 | 37.28 | 37.33 |
| 100 day SMA | 37.72 | 37.69 | 37.65 |
| 150 day SMA | 36.54 | 36.53 | 36.5 |
| 200 day SMA | 36.3 | 36.3 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.