Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 48.86 and 50.08
| Daily Target 1 | 47.88 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.1 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.32 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.34 (0.96%) | 49.04 | 48.37 - 49.59 | 0.6354 times | Wed 14 January 2026 | 48.87 (-0.93%) | 49.15 | 48.58 - 50.08 | 0.6784 times | Tue 13 January 2026 | 49.33 (-0.54%) | 49.96 | 48.92 - 50.25 | 0.6862 times | Mon 12 January 2026 | 49.60 (0.53%) | 48.85 | 48.34 - 49.86 | 0.6445 times | Fri 09 January 2026 | 49.34 (0.3%) | 49.40 | 47.83 - 49.92 | 1.4697 times | Thu 08 January 2026 | 49.19 (3.62%) | 47.08 | 46.82 - 50.34 | 1.2966 times | Wed 07 January 2026 | 47.47 (-0.52%) | 47.74 | 47.25 - 48.33 | 0.8543 times | Tue 06 January 2026 | 47.72 (3.2%) | 46.11 | 46.02 - 47.79 | 1.1298 times | Mon 05 January 2026 | 46.24 (3.12%) | 44.83 | 44.83 - 47.54 | 1.8523 times | Fri 02 January 2026 | 44.84 (1.52%) | 44.42 | 43.92 - 45.05 | 0.7529 times | Wed 31 December 2025 | 44.17 (-2.32%) | 44.28 | 43.82 - 44.45 | 0.8694 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 48.84 and 50.75
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.34 (0%) | 48.85 | 48.34 - 50.25 | 0.5846 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.4595 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.5599 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2012 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.6985 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 1.601 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.3677 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.4325 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.8342 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.2609 times | Fri 14 November 2025 | 37.30 (2.81%) | 36.35 | 35.30 - 39.06 | 1.6614 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 46.63 and 53.05
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.34 (11.7%) | 44.42 | 43.92 - 50.34 | 0.4085 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0524 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.007 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8067 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7655 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.115 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2685 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9076 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5204 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1482 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8402 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 47.61 |
| 20 day DMA | 46.45 |
| 35 day DMA | 44.98 |
| 50 day DMA | 42.46 |
| 100 day DMA | 38.6 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.84 | 48.83 |
| 12 day EMA | 47.91 | 47.65 | 47.43 |
| 20 day EMA | 46.74 | 46.47 | 46.22 |
| 35 day EMA | 44.53 | 44.25 | 43.98 |
| 50 day EMA | 42.49 | 42.21 | 41.94 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.27 | 48.99 |
| 12 day SMA | 47.61 | 47.27 | 47.01 |
| 20 day SMA | 46.45 | 46.13 | 45.86 |
| 35 day SMA | 44.98 | 44.7 | 44.4 |
| 50 day SMA | 42.46 | 42.15 | 41.86 |
| 100 day SMA | 38.6 | 38.46 | 38.33 |
| 150 day SMA | 36.97 | 36.86 | 36.75 |
| 200 day SMA | 35.11 | 35.03 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.