Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 36.32 and 37.31
| Daily Target 1 | 35.6 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.58 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.47 (0.94%) | 36.28 | 36.16 - 37.15 | 0.7697 times | Thu 12 March 2026 | 36.13 (-4.22%) | 36.71 | 36.11 - 37.00 | 1.0766 times | Wed 11 March 2026 | 37.72 (-0.55%) | 37.93 | 36.95 - 38.27 | 0.6246 times | Tue 10 March 2026 | 37.93 (-6.09%) | 40.49 | 37.89 - 40.66 | 2.3121 times | Mon 09 March 2026 | 40.39 (-0.12%) | 39.53 | 38.09 - 40.52 | 1.067 times | Fri 06 March 2026 | 40.44 (-3.76%) | 41.00 | 40.04 - 41.52 | 1.0322 times | Thu 05 March 2026 | 42.02 (-1.45%) | 42.33 | 41.57 - 43.08 | 0.6547 times | Wed 04 March 2026 | 42.64 (-1.89%) | 43.77 | 42.32 - 44.20 | 0.7312 times | Tue 03 March 2026 | 43.46 (0.16%) | 41.87 | 41.40 - 43.54 | 0.7483 times | Mon 02 March 2026 | 43.39 (-0.73%) | 42.62 | 41.97 - 43.80 | 0.9835 times | Fri 27 February 2026 | 43.71 (-3.23%) | 44.36 | 43.07 - 44.43 | 1.1119 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 34.02 and 38.57
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.2871 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.913 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.0056 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.0396 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1746 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.7897 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8207 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.0021 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 0.9955 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 0.972 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.7951 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 32.25 and 40.34
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.47 (-16.56%) | 42.62 | 36.11 - 44.20 | 0.3789 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8318 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8557 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.2061 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1541 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9245 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8773 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.2778 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4537 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0402 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.7424 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 40.79 |
| 20 day DMA | 43.25 |
| 35 day DMA | 44.81 |
| 50 day DMA | 45.88 |
| 100 day DMA | 42.85 |
| 150 day DMA | 40.12 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.37 | 39.49 |
| 12 day EMA | 40.19 | 40.87 | 41.73 |
| 20 day EMA | 41.93 | 42.5 | 43.17 |
| 35 day EMA | 43.69 | 44.11 | 44.58 |
| 50 day EMA | 44.99 | 45.34 | 45.72 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 38.52 | 39.7 |
| 12 day SMA | 40.79 | 41.48 | 42.25 |
| 20 day SMA | 43.25 | 43.83 | 44.39 |
| 35 day SMA | 44.81 | 45.12 | 45.48 |
| 50 day SMA | 45.88 | 46.04 | 46.22 |
| 100 day SMA | 42.85 | 42.83 | 42.8 |
| 150 day SMA | 40.12 | 40.08 | 40.06 |
| 200 day SMA | 38.35 | 38.32 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.