Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 35.15 and 36.09
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.85 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.67 (-1.65%) | 36.50 | 35.56 - 36.50 | 0.9921 times | Tue 23 April 2024 | 36.27 (-0.25%) | 36.02 | 35.73 - 36.45 | 1.2897 times | Mon 22 April 2024 | 36.36 (-2.49%) | 37.60 | 36.28 - 37.65 | 0.9478 times | Fri 19 April 2024 | 37.29 (0.78%) | 36.86 | 36.85 - 37.55 | 0.5887 times | Thu 18 April 2024 | 37.00 (-0.08%) | 37.24 | 36.74 - 37.42 | 1.0364 times | Wed 17 April 2024 | 37.03 (-1.8%) | 37.90 | 36.62 - 37.91 | 1.3122 times | Tue 16 April 2024 | 37.71 (0.51%) | 37.28 | 37.02 - 38.08 | 1.0082 times | Mon 15 April 2024 | 37.52 (-0.9%) | 38.05 | 37.37 - 38.38 | 1.0167 times | Fri 12 April 2024 | 37.86 (-2.32%) | 38.59 | 37.65 - 38.80 | 1.0738 times | Thu 11 April 2024 | 38.76 (0.21%) | 38.79 | 38.15 - 38.83 | 0.7345 times | Wed 10 April 2024 | 38.68 (-1.23%) | 37.79 | 37.56 - 38.75 | 0.8764 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 34.57 and 36.66
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.67 (-4.34%) | 37.60 | 35.56 - 37.65 | 0.6064 times | Fri 19 April 2024 | 37.29 (-1.51%) | 38.05 | 36.62 - 38.38 | 0.9317 times | Fri 12 April 2024 | 37.86 (-0.37%) | 38.44 | 37.56 - 39.21 | 0.7853 times | Fri 05 April 2024 | 38.00 (-1.43%) | 38.48 | 37.21 - 39.92 | 1.2208 times | Thu 28 March 2024 | 38.55 (3.27%) | 37.46 | 36.78 - 38.93 | 0.6974 times | Fri 22 March 2024 | 37.33 (0.76%) | 37.13 | 36.31 - 38.08 | 0.9593 times | Fri 15 March 2024 | 37.05 (-4.58%) | 38.67 | 36.90 - 39.02 | 1.2785 times | Fri 08 March 2024 | 38.83 (-5.94%) | 41.43 | 38.63 - 41.55 | 0.9292 times | Fri 01 March 2024 | 41.28 (9.99%) | 37.31 | 37.31 - 42.43 | 1.5211 times | Fri 23 February 2024 | 37.53 (-4.06%) | 38.65 | 37.41 - 39.45 | 1.0703 times | Fri 16 February 2024 | 39.12 (-14.68%) | 46.08 | 38.74 - 49.01 | 2.4383 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 33.44 and 37.8
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.67 (-7.47%) | 38.48 | 35.56 - 39.92 | 0.8706 times | Thu 28 March 2024 | 38.55 (-6.07%) | 41.32 | 36.31 - 42.06 | 0.9845 times | Thu 29 February 2024 | 41.04 (-6.66%) | 44.07 | 37.31 - 49.01 | 1.5755 times | Wed 31 January 2024 | 43.97 (-15.08%) | 51.24 | 43.36 - 51.24 | 0.8291 times | Fri 29 December 2023 | 51.78 (21.44%) | 42.46 | 42.18 - 54.16 | 0.7956 times | Thu 30 November 2023 | 42.64 (0.28%) | 42.62 | 37.28 - 44.57 | 1.137 times | Tue 31 October 2023 | 42.52 (-11.82%) | 48.00 | 38.81 - 48.06 | 0.9433 times | Fri 29 September 2023 | 48.22 (-3.46%) | 50.22 | 45.39 - 51.27 | 0.8394 times | Thu 31 August 2023 | 49.95 (17.25%) | 42.13 | 39.46 - 50.03 | 1.2017 times | Mon 31 July 2023 | 42.60 (9.68%) | 38.87 | 37.76 - 42.93 | 0.8232 times | Fri 30 June 2023 | 38.84 (6.21%) | 36.50 | 34.70 - 39.35 | 0.8788 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.74 |
| 50 day DMA | 38.66 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.87 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.78 | 37.04 |
| 12 day EMA | 37.07 | 37.32 | 37.51 |
| 20 day EMA | 37.49 | 37.68 | 37.83 |
| 35 day EMA | 38.36 | 38.52 | 38.65 |
| 50 day EMA | 38.98 | 39.12 | 39.24 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.79 | 37.08 |
| 12 day SMA | 37.44 | 37.64 | 37.78 |
| 20 day SMA | 37.8 | 37.86 | 37.9 |
| 35 day SMA | 37.74 | 37.86 | 38 |
| 50 day SMA | 38.66 | 38.93 | 39.12 |
| 100 day SMA | 43.02 | 43.11 | 43.17 |
| 150 day SMA | 42.87 | 42.95 | 43.04 |
| 200 day SMA | 43.42 | 43.45 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.