Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 38.46 and 40.57
| Daily Target 1 | 36.73 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.843333333333 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 40.95 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.42 (2.92%) | 37.51 | 37.50 - 39.61 | 1.6262 times | Thu 12 November 2026 | 38.30 (-10.49%) | 39.79 | 38.14 - 40.85 | 2.6132 times | Wed 11 November 2026 | 42.79 (-4.42%) | 44.70 | 42.13 - 45.07 | 1.6875 times | Tue 10 November 2026 | 44.77 (-2.31%) | 45.75 | 43.91 - 45.75 | 0.5345 times | Mon 09 November 2026 | 45.83 (1.91%) | 45.38 | 44.74 - 45.98 | 0.8602 times | Fri 06 November 2026 | 44.97 (-4.22%) | 45.25 | 44.65 - 46.08 | 0.5901 times | Thu 05 November 2026 | 46.95 (-2.86%) | 48.73 | 46.38 - 49.05 | 0.6148 times | Wed 04 November 2026 | 48.33 (7.76%) | 46.00 | 46.00 - 48.47 | 0.5572 times | Tue 03 November 2026 | 44.85 (-1.25%) | 45.27 | 44.43 - 45.36 | 0.4541 times | Mon 02 November 2026 | 45.42 (4.03%) | 44.87 | 44.65 - 45.78 | 0.4622 times | Fri 30 October 2026 | 43.66 (-1.2%) | 44.11 | 43.53 - 44.63 | 0.3348 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 34.22 and 42.7
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.42 (-12.34%) | 45.38 | 37.50 - 45.98 | 2.3484 times | Fri 06 November 2026 | 44.97 (3%) | 44.87 | 44.43 - 49.05 | 0.8591 times | Fri 30 October 2026 | 43.66 (2.03%) | 42.65 | 42.11 - 44.63 | 0.5804 times | Fri 23 October 2026 | 42.79 (-0.65%) | 43.06 | 41.83 - 44.18 | 0.5491 times | Fri 16 October 2026 | 43.07 (8.24%) | 39.50 | 38.69 - 43.13 | 0.8981 times | Fri 09 October 2026 | 39.79 (-2.64%) | 40.60 | 39.01 - 40.93 | 0.889 times | Fri 02 October 2026 | 40.87 (-3.33%) | 41.84 | 40.55 - 43.88 | 0.8321 times | Fri 25 September 2026 | 42.28 (0.17%) | 42.18 | 41.04 - 44.10 | 1.0701 times | Fri 18 September 2026 | 42.21 (4.84%) | 40.60 | 39.34 - 42.87 | 1.2851 times | Fri 11 September 2026 | 40.26 (-1.37%) | 40.56 | 39.04 - 41.10 | 0.6885 times | Fri 04 September 2026 | 40.82 (-1.8%) | 41.24 | 39.83 - 41.95 | 0.763 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 32.69 and 44.24
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.42 (-9.71%) | 44.87 | 37.50 - 49.05 | 0.922 times | Fri 30 October 2026 | 43.66 (6.44%) | 41.07 | 38.69 - 44.63 | 0.9155 times | Wed 30 September 2026 | 41.02 (-0.07%) | 40.21 | 39.04 - 44.10 | 1.2157 times | Mon 31 August 2026 | 41.05 (-16.12%) | 49.48 | 40.64 - 53.99 | 1.2563 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7585 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.9303 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.2028 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9524 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8698 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9767 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 1.0049 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.62 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.07 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44.69 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 42.47 | 44.55 |
| 12 day EMA | 42.93 | 43.57 | 44.53 |
| 20 day EMA | 43.05 | 43.43 | 43.97 |
| 35 day EMA | 42.75 | 42.95 | 43.22 |
| 50 day EMA | 41.98 | 42.08 | 42.23 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 43.33 | 45.06 |
| 12 day SMA | 44.12 | 44.41 | 44.74 |
| 20 day SMA | 43.62 | 43.81 | 43.99 |
| 35 day SMA | 42.43 | 42.52 | 42.62 |
| 50 day SMA | 42.07 | 42.11 | 42.18 |
| 100 day SMA | 44.96 | 45.07 | 45.18 |
| 150 day SMA | 44.69 | 44.68 | 44.69 |
| 200 day SMA | 43.83 | 43.87 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.