Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 41.91 and 43.12
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.4 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.28 (0.69%) | 42.07 | 41.54 - 42.75 | 0.5101 times | Thu 24 September 2026 | 41.99 (0.31%) | 41.78 | 41.04 - 42.31 | 0.7638 times | Wed 23 September 2026 | 41.86 (-3.95%) | 43.24 | 41.82 - 43.77 | 1.0098 times | Tue 22 September 2026 | 43.58 (1.85%) | 43.50 | 42.93 - 44.10 | 1.0929 times | Mon 21 September 2026 | 42.79 (1.37%) | 42.18 | 41.54 - 43.30 | 1.1669 times | Fri 18 September 2026 | 42.21 (2.4%) | 42.42 | 41.61 - 42.87 | 1.6902 times | Thu 17 September 2026 | 41.22 (1.65%) | 42.00 | 40.12 - 42.26 | 1.1743 times | Wed 16 September 2026 | 40.55 (2.94%) | 39.80 | 39.72 - 41.31 | 0.9639 times | Tue 15 September 2026 | 39.39 (-3.53%) | 40.60 | 39.34 - 41.11 | 0.8335 times | Mon 14 September 2026 | 40.83 (1.42%) | 40.60 | 40.28 - 41.24 | 0.7945 times | Fri 11 September 2026 | 40.26 (2%) | 40.20 | 39.87 - 40.57 | 0.7784 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 41.66 and 44.72
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.28 (0.17%) | 42.18 | 41.04 - 44.10 | 1.2163 times | Fri 18 September 2026 | 42.21 (4.84%) | 40.60 | 39.34 - 42.87 | 1.4606 times | Fri 11 September 2026 | 40.26 (-1.37%) | 40.56 | 39.04 - 41.10 | 0.7825 times | Fri 04 September 2026 | 40.82 (-1.8%) | 41.24 | 39.83 - 41.95 | 0.8671 times | Fri 28 August 2026 | 41.57 (-5%) | 44.05 | 41.46 - 44.14 | 0.9857 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.2062 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 1.8898 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.725 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.6894 times | Fri 24 July 2026 | 50.38 (0%) | 50.20 | 49.00 - 50.67 | 0.1773 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 0.8297 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 40.66 and 45.72
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.28 (3%) | 40.21 | 39.04 - 44.10 | 1.011 times | Mon 31 August 2026 | 41.05 (-16.12%) | 49.48 | 40.64 - 53.99 | 1.2055 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7278 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.8927 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.1542 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9139 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8347 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9372 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9642 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.359 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.3004 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.21 |
| 35 day DMA | 43.09 |
| 50 day DMA | 45.44 |
| 100 day DMA | 46.18 |
| 150 day DMA | 43.81 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.1 | 42.16 |
| 12 day EMA | 41.85 | 41.77 | 41.73 |
| 20 day EMA | 42.11 | 42.09 | 42.1 |
| 35 day EMA | 43.63 | 43.71 | 43.81 |
| 50 day EMA | 45.45 | 45.58 | 45.73 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.49 | 42.33 |
| 12 day SMA | 41.37 | 41.22 | 41.12 |
| 20 day SMA | 41.21 | 41.19 | 41.18 |
| 35 day SMA | 43.09 | 43.36 | 43.66 |
| 50 day SMA | 45.44 | 45.61 | 45.79 |
| 100 day SMA | 46.18 | 46.18 | 46.16 |
| 150 day SMA | 43.81 | 43.83 | 43.87 |
| 200 day SMA | 44.55 | 44.56 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.