Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 48.97 and 50.49
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.266666666667 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.79 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.60 (0.53%) | 48.85 | 48.34 - 49.86 | 0.6029 times | Fri 09 January 2026 | 49.34 (0.3%) | 49.40 | 47.83 - 49.92 | 1.3748 times | Thu 08 January 2026 | 49.19 (3.62%) | 47.08 | 46.82 - 50.34 | 1.2129 times | Wed 07 January 2026 | 47.47 (-0.52%) | 47.74 | 47.25 - 48.33 | 0.7991 times | Tue 06 January 2026 | 47.72 (3.2%) | 46.11 | 46.02 - 47.79 | 1.0568 times | Mon 05 January 2026 | 46.24 (3.12%) | 44.83 | 44.83 - 47.54 | 1.7326 times | Fri 02 January 2026 | 44.84 (1.52%) | 44.42 | 43.92 - 45.05 | 0.7043 times | Wed 31 December 2025 | 44.17 (-2.32%) | 44.28 | 43.82 - 44.45 | 0.8133 times | Mon 29 December 2025 | 45.22 (0%) | 45.59 | 44.90 - 46.08 | 0.8516 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.8516 times | Fri 26 December 2025 | 45.82 (1.51%) | 45.10 | 45.10 - 45.90 | 0.7023 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 48.97 and 50.49
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.266666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.60 (0.53%) | 48.85 | 48.34 - 49.86 | 0.1491 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.527 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.5858 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2106 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.7308 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 1.6751 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.431 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.4988 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.8728 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.3192 times | Fri 14 November 2025 | 37.30 (2.81%) | 36.35 | 35.30 - 39.06 | 1.7382 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 46.76 and 53.18
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 47.953333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.60 (12.29%) | 44.42 | 43.92 - 50.34 | 0.3295 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0611 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.0153 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8134 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7718 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1242 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2789 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9151 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5329 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1577 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8471 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 46.66 |
| 20 day DMA | 45.59 |
| 35 day DMA | 44.02 |
| 50 day DMA | 41.56 |
| 100 day DMA | 38.18 |
| 150 day DMA | 36.63 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.07 | 47.44 |
| 12 day EMA | 47.1 | 46.64 | 46.15 |
| 20 day EMA | 45.9 | 45.51 | 45.11 |
| 35 day EMA | 43.7 | 43.35 | 43 |
| 50 day EMA | 41.77 | 41.45 | 41.13 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 47.99 | 47.09 |
| 12 day SMA | 46.66 | 46.28 | 45.92 |
| 20 day SMA | 45.59 | 45.39 | 45.18 |
| 35 day SMA | 44.02 | 43.64 | 43.27 |
| 50 day SMA | 41.56 | 41.26 | 40.99 |
| 100 day SMA | 38.18 | 38.02 | 37.87 |
| 150 day SMA | 36.63 | 36.51 | 36.39 |
| 200 day SMA | 34.88 | 34.79 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.