Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 42.98 and 44.98
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 44.613333333333 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 46.61 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.08 (-3.04%) | 45.88 | 43.88 - 45.88 | 0.7653 times | Thu 11 December 2025 | 45.46 (0.49%) | 45.26 | 45.20 - 46.28 | 1.1313 times | Wed 10 December 2025 | 45.24 (4.14%) | 43.44 | 43.44 - 45.67 | 1.2944 times | Tue 09 December 2025 | 43.44 (1.21%) | 42.80 | 42.62 - 43.85 | 0.9077 times | Mon 08 December 2025 | 42.92 (-1.01%) | 43.56 | 42.40 - 43.69 | 0.7855 times | Fri 05 December 2025 | 43.36 (2.24%) | 42.40 | 42.14 - 43.75 | 0.9588 times | Thu 04 December 2025 | 42.41 (-1.69%) | 43.21 | 42.09 - 43.31 | 0.8691 times | Wed 03 December 2025 | 43.14 (1.99%) | 42.62 | 42.48 - 43.61 | 1.3313 times | Tue 02 December 2025 | 42.30 (-0.52%) | 42.69 | 42.16 - 43.04 | 1.0352 times | Mon 01 December 2025 | 42.52 (2.51%) | 41.11 | 41.01 - 43.06 | 0.9213 times | Fri 28 November 2025 | 41.48 (-0.05%) | 41.50 | 41.34 - 41.94 | 0.305 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 43.24 and 47.12
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.2312 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.2896 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.751 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.1351 times | Fri 14 November 2025 | 37.30 (2.81%) | 36.35 | 35.30 - 39.06 | 1.4956 times | Fri 07 November 2025 | 36.28 (6.74%) | 33.12 | 32.26 - 36.63 | 1.5234 times | Fri 31 October 2025 | 33.99 (0%) | 34.26 | 33.54 - 34.55 | 0.2245 times | Fri 31 October 2025 | 33.99 (-4.52%) | 35.94 | 33.54 - 36.56 | 0.7922 times | Fri 24 October 2025 | 35.60 (5.51%) | 33.86 | 33.53 - 36.25 | 0.7047 times | Fri 17 October 2025 | 33.74 (5.08%) | 32.45 | 31.88 - 34.64 | 0.8528 times | Fri 10 October 2025 | 32.11 (-8.41%) | 35.25 | 31.66 - 35.50 | 0.92 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 42.55 and 47.82
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.08 (6.27%) | 41.11 | 41.01 - 46.28 | 0.5229 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.0175 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8151 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7735 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1266 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2817 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9171 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5363 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1602 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.849 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 0.926 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.15 |
| 20 day DMA | 40.95 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.23 |
| 150 day DMA | 34.75 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.29 | 43.7 |
| 12 day EMA | 42.92 | 42.71 | 42.21 |
| 20 day EMA | 41.53 | 41.26 | 40.82 |
| 35 day EMA | 39.58 | 39.31 | 38.95 |
| 50 day EMA | 37.67 | 37.41 | 37.08 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.08 | 43.47 |
| 12 day SMA | 43.15 | 42.92 | 42.42 |
| 20 day SMA | 40.95 | 40.64 | 40.3 |
| 35 day SMA | 38.63 | 38.39 | 38.09 |
| 50 day SMA | 37.23 | 37.05 | 36.81 |
| 100 day SMA | 36.23 | 36.18 | 36.11 |
| 150 day SMA | 34.75 | 34.65 | 34.53 |
| 200 day SMA | 33.79 | 33.75 | 33.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.