YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 8.1 and 8.22

Daily Target 18
Daily Target 28.08
Daily Target 38.1233333333333
Daily Target 48.2
Daily Target 58.24

Daily price and volume Yext Inc

Date Closing Open Range Volume
Mon 29 December 2025 8.15 (0%) 8.08 8.05 - 8.17 0.9269 times
Mon 29 December 2025 8.15 (0.62%) 8.08 8.05 - 8.17 0.9269 times
Fri 26 December 2025 8.10 (-1.22%) 8.18 8.05 - 8.20 1.8179 times
Wed 24 December 2025 8.20 (-0.12%) 8.21 8.14 - 8.24 0.4053 times
Tue 23 December 2025 8.21 (-1.79%) 8.33 8.21 - 8.38 1.1086 times
Mon 22 December 2025 8.36 (0.36%) 8.32 8.32 - 8.47 0.9761 times
Fri 19 December 2025 8.33 (-1.42%) 8.44 8.30 - 8.47 1.3743 times
Thu 18 December 2025 8.45 (0.24%) 8.46 8.41 - 8.56 0.8075 times
Wed 17 December 2025 8.43 (-0.94%) 8.49 8.42 - 8.61 0.7507 times
Tue 16 December 2025 8.51 (2.28%) 8.32 8.30 - 8.53 0.9058 times
Mon 15 December 2025 8.32 (0.12%) 8.31 8.26 - 8.33 1.171 times

Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 8.1 and 8.22

Weekly Target 18
Weekly Target 28.08
Weekly Target 38.1233333333333
Weekly Target 48.2
Weekly Target 58.24

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Mon 29 December 2025 8.15 (0%) 8.08 8.05 - 8.17 0.2335 times
Mon 29 December 2025 8.15 (0.62%) 8.08 8.05 - 8.17 0.2335 times
Fri 26 December 2025 8.10 (-2.76%) 8.32 8.05 - 8.47 1.0855 times
Fri 19 December 2025 8.33 (0.24%) 8.31 8.26 - 8.61 1.2622 times
Fri 12 December 2025 8.31 (-6.31%) 8.91 8.07 - 8.96 2.0848 times
Fri 05 December 2025 8.87 (5.34%) 8.39 8.39 - 9.03 1.2711 times
Fri 28 November 2025 8.42 (-0.24%) 8.43 8.30 - 8.57 0.8164 times
Fri 21 November 2025 8.44 (0%) 8.40 8.20 - 8.50 1.1595 times
Fri 14 November 2025 8.44 (-0.47%) 8.50 8.35 - 8.74 1.0667 times
Fri 07 November 2025 8.48 (0.12%) 8.39 8.29 - 8.60 0.7867 times
Fri 31 October 2025 8.47 (0%) 8.43 8.34 - 8.49 0.1932 times

weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 7.61 and 8.59

Monthly Target 17.43
Monthly Target 27.79
Monthly Target 38.41
Monthly Target 48.77
Monthly Target 59.39

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Mon 29 December 2025 8.15 (-3.21%) 8.39 8.05 - 9.03 1.1241 times
Fri 28 November 2025 8.42 (-0.59%) 8.39 8.20 - 8.74 0.6976 times
Fri 31 October 2025 8.47 (-0.59%) 8.49 8.18 - 8.66 0.9511 times
Tue 30 September 2025 8.52 (-6.27%) 8.96 8.42 - 9.19 1.2905 times
Fri 29 August 2025 9.09 (11.95%) 8.08 7.72 - 9.20 1.1988 times
Thu 31 July 2025 8.12 (-4.47%) 8.51 7.77 - 8.67 0.7061 times
Mon 30 June 2025 8.50 (26.68%) 6.71 6.65 - 9.15 1.6106 times
Fri 30 May 2025 6.71 (-1.32%) 6.85 6.40 - 7.34 0.6612 times
Wed 30 April 2025 6.80 (10.39%) 6.14 5.51 - 6.84 0.8311 times
Mon 31 March 2025 6.16 (-9.41%) 6.79 5.78 - 6.82 0.929 times
Fri 28 February 2025 6.80 (3.34%) 6.46 6.33 - 6.89 0.5015 times

monthly chart YextInc

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.29
20 day DMA 8.43
35 day DMA 8.44
50 day DMA 8.44
100 day DMA 8.54
150 day DMA 8.39
200 day DMA 7.88

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.28.23
12 day EMA8.288.38.33
20 day EMA8.358.378.39
35 day EMA8.398.48.41
50 day EMA8.418.428.43

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.28.24
12 day SMA8.298.328.33
20 day SMA8.438.458.46
35 day SMA8.448.458.45
50 day SMA8.448.448.45
100 day SMA8.548.548.53
150 day SMA8.398.388.37
200 day SMA7.887.877.86
Back to top | Use Dark Theme