Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 7.55 and 7.71
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.83 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.67 (0.26%) | 7.75 | 7.59 - 7.75 | 0.5679 times | Thu 12 November 2026 | 7.65 (-1.29%) | 7.74 | 7.59 - 7.83 | 0.6372 times | Wed 11 November 2026 | 7.75 (1.04%) | 7.67 | 7.57 - 7.81 | 0.7004 times | Tue 10 November 2026 | 7.67 (1.19%) | 7.51 | 7.42 - 7.67 | 0.8595 times | Mon 09 November 2026 | 7.58 (0.13%) | 7.66 | 7.44 - 7.73 | 0.9078 times | Fri 06 November 2026 | 7.57 (-1.05%) | 7.56 | 7.48 - 7.71 | 0.9363 times | Thu 05 November 2026 | 7.65 (-2.3%) | 7.94 | 7.53 - 8.00 | 1.3476 times | Wed 04 November 2026 | 7.83 (4.4%) | 7.65 | 7.63 - 8.05 | 1.66 times | Tue 03 November 2026 | 7.50 (0.94%) | 7.34 | 7.24 - 7.58 | 1.1532 times | Mon 02 November 2026 | 7.43 (3.34%) | 7.21 | 7.19 - 7.69 | 1.2301 times | Fri 30 October 2026 | 7.19 (-1.64%) | 7.30 | 7.09 - 7.35 | 0.7912 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.55 and 7.96
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.67 (1.32%) | 7.66 | 7.42 - 7.83 | 0.6277 times | Fri 06 November 2026 | 7.57 (5.29%) | 7.21 | 7.19 - 8.05 | 1.0814 times | Fri 30 October 2026 | 7.19 (-2.18%) | 7.27 | 7.05 - 7.46 | 1.0591 times | Fri 23 October 2026 | 7.35 (6.52%) | 6.88 | 6.88 - 7.39 | 0.9005 times | Fri 16 October 2026 | 6.90 (-0.43%) | 6.97 | 6.83 - 7.28 | 0.8195 times | Fri 09 October 2026 | 6.93 (6.45%) | 6.47 | 6.44 - 6.98 | 0.7389 times | Fri 02 October 2026 | 6.51 (0.62%) | 6.47 | 6.26 - 6.85 | 1.0119 times | Fri 25 September 2026 | 6.47 (5.37%) | 6.14 | 6.11 - 6.69 | 1.1461 times | Fri 18 September 2026 | 6.14 (-4.06%) | 6.45 | 6.09 - 6.63 | 1.6258 times | Fri 11 September 2026 | 6.40 (-1.69%) | 6.38 | 5.98 - 6.44 | 0.989 times | Fri 04 September 2026 | 6.51 (-5.79%) | 6.81 | 6.16 - 7.88 | 2.3592 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 7.43 and 8.29
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.67 (6.68%) | 7.21 | 7.19 - 8.05 | 0.1954 times | Fri 30 October 2026 | 7.19 (11.13%) | 6.58 | 6.44 - 7.46 | 0.4434 times | Wed 30 September 2026 | 6.47 (-4.43%) | 7.66 | 5.98 - 7.88 | 0.7369 times | Mon 31 August 2026 | 6.77 (23.99%) | 5.60 | 5.49 - 6.95 | 0.4342 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.692 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9371 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6843 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1898 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.8939 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7931 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4828 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.13 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.65 | 7.65 |
| 12 day EMA | 7.56 | 7.54 | 7.52 |
| 20 day EMA | 7.43 | 7.41 | 7.38 |
| 35 day EMA | 7.21 | 7.18 | 7.15 |
| 50 day EMA | 6.95 | 6.92 | 6.89 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.64 | 7.64 |
| 12 day SMA | 7.57 | 7.54 | 7.5 |
| 20 day SMA | 7.43 | 7.39 | 7.37 |
| 35 day SMA | 7.13 | 7.1 | 7.06 |
| 50 day SMA | 6.9 | 6.88 | 6.86 |
| 100 day SMA | 6.27 | 6.24 | 6.2 |
| 150 day SMA | 5.48 | 5.45 | 5.42 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.