Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 4.3 and 4.61
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.67 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.44 (6.99%) | 4.16 | 4.16 - 4.47 | 1.9454 times | Thu 25 June 2026 | 4.15 (-0.24%) | 4.15 | 4.09 - 4.21 | 0.464 times | Wed 24 June 2026 | 4.16 (5.85%) | 3.90 | 3.89 - 4.25 | 0.8131 times | Tue 23 June 2026 | 3.93 (-0.25%) | 3.88 | 3.88 - 4.01 | 0.8699 times | Mon 22 June 2026 | 3.94 (3.68%) | 3.92 | 3.81 - 4.01 | 1.0309 times | Thu 18 June 2026 | 3.80 (-4.28%) | 3.94 | 3.76 - 3.97 | 1.3523 times | Wed 17 June 2026 | 3.97 (-2.46%) | 4.07 | 3.95 - 4.15 | 1.1149 times | Tue 16 June 2026 | 4.07 (0.49%) | 4.06 | 4.05 - 4.26 | 0.856 times | Mon 15 June 2026 | 4.05 (-0.25%) | 4.15 | 4.04 - 4.27 | 0.7809 times | Fri 12 June 2026 | 4.06 (7.69%) | 4.09 | 3.95 - 4.11 | 0.7726 times | Thu 11 June 2026 | 3.77 (-0.79%) | 3.75 | 3.66 - 3.85 | 0.4778 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 4.13 and 4.79
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 1.5046 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.2052 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.8357 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.4032 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 1.0641 times | Fri 22 May 2026 | 3.68 (6.36%) | 3.47 | 3.41 - 3.73 | 0.7612 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.7896 times | Fri 08 May 2026 | 4.02 (-0.5%) | 4.09 | 3.93 - 4.21 | 0.502 times | Wed 06 May 2026 | 4.04 (-1.7%) | 4.08 | 3.94 - 4.20 | 0.511 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 1.4234 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 1.3198 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.82 and 5.32
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.44 (6.22%) | 4.40 | 3.20 - 4.70 | 0.8442 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6754 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1744 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.8564 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7699 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4766 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6227 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3751 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5114 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.6939 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.6446 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5.59 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.06 | 4.01 |
| 12 day EMA | 4.07 | 4 | 3.97 |
| 20 day EMA | 4.01 | 3.96 | 3.94 |
| 35 day EMA | 3.95 | 3.92 | 3.91 |
| 50 day EMA | 3.89 | 3.87 | 3.86 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4 | 3.96 |
| 12 day SMA | 4.01 | 3.96 | 3.94 |
| 20 day SMA | 4.03 | 4 | 3.99 |
| 35 day SMA | 3.9 | 3.89 | 3.88 |
| 50 day SMA | 3.91 | 3.89 | 3.88 |
| 100 day SMA | 4.38 | 4.38 | 4.4 |
| 150 day SMA | 5.59 | 5.61 | 5.64 |
| 200 day SMA | 6.32 | 6.34 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.