Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 6.12 and 6.31
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.35 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.16 (-0.32%) | 6.10 | 6.07 - 6.26 | 0.9574 times |
| Fri 28 March 2025 | 6.18 (-6.22%) | 6.35 | 6.17 - 6.37 | 0.7496 times |
| Wed 26 March 2025 | 6.59 (3.13%) | 6.61 | 6.51 - 6.63 | 0.9659 times |
| Mon 24 March 2025 | 6.39 (1.59%) | 6.35 | 6.34 - 6.48 | 0.8134 times |
| Fri 21 March 2025 | 6.29 (-0.63%) | 6.25 | 6.24 - 6.37 | 1.3043 times |
| Thu 20 March 2025 | 6.33 (-1.09%) | 6.36 | 6.33 - 6.44 | 0.6915 times |
| Wed 19 March 2025 | 6.40 (2.4%) | 6.24 | 6.24 - 6.49 | 0.785 times |
| Tue 18 March 2025 | 6.25 (1.46%) | 6.15 | 6.14 - 6.32 | 0.8211 times |
| Mon 17 March 2025 | 6.16 (0.82%) | 6.12 | 6.09 - 6.26 | 0.9801 times |
| Fri 14 March 2025 | 6.11 (1.5%) | 6.08 | 6.04 - 6.16 | 1.9317 times |
| Thu 13 March 2025 | 6.02 (-1.95%) | 6.11 | 5.99 - 6.18 | 1.1456 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 6.12 and 6.31
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.16 (-0.32%) | 6.10 | 6.07 - 6.26 | 0.2809 times |
| Fri 28 March 2025 | 6.18 (-1.75%) | 6.35 | 6.17 - 6.63 | 0.742 times |
| Fri 21 March 2025 | 6.29 (2.95%) | 6.12 | 6.09 - 6.49 | 1.3445 times |
| Fri 14 March 2025 | 6.11 (-1.93%) | 6.16 | 5.99 - 6.27 | 1.7813 times |
| Fri 07 March 2025 | 6.23 (-8.38%) | 6.79 | 5.78 - 6.82 | 1.7054 times |
| Fri 28 February 2025 | 6.80 (3.82%) | 6.55 | 6.33 - 6.84 | 0.9871 times |
| Fri 21 February 2025 | 6.55 (-1.95%) | 6.69 | 6.42 - 6.74 | 0.7246 times |
| Fri 14 February 2025 | 6.68 (3.09%) | 6.54 | 6.46 - 6.89 | 0.7425 times |
| Fri 07 February 2025 | 6.48 (-1.52%) | 6.46 | 6.35 - 6.79 | 0.7063 times |
| Fri 31 January 2025 | 6.58 (3.95%) | 6.30 | 6.26 - 6.89 | 0.9855 times |
| Fri 24 January 2025 | 6.33 (0%) | 6.38 | 6.22 - 6.45 | 0.7045 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.45 and 6.49
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 0.9418 times |
| Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.5085 times |
| Fri 31 January 2025 | 6.58 (3.46%) | 6.46 | 6.22 - 6.89 | 0.8947 times |
| Tue 31 December 2024 | 6.36 (-23.65%) | 8.38 | 6.19 - 8.75 | 1.206 times |
| Tue 26 November 2024 | 8.33 (15.06%) | 7.29 | 7.04 - 8.58 | 0.6023 times |
| Thu 31 October 2024 | 7.24 (4.62%) | 6.89 | 6.39 - 7.50 | 0.8537 times |
| Mon 30 September 2024 | 6.92 (35.95%) | 5.02 | 4.73 - 6.93 | 1.198 times |
| Fri 30 August 2024 | 5.09 (-11.63%) | 5.79 | 4.69 - 5.81 | 0.959 times |
| Wed 31 July 2024 | 5.76 (7.66%) | 5.32 | 4.75 - 5.91 | 0.817 times |
| Fri 28 June 2024 | 5.35 (5.94%) | 5.12 | 4.29 - 5.69 | 2.019 times |
| Fri 31 May 2024 | 5.05 (-8.01%) | 5.50 | 4.84 - 5.83 | 0.8563 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.33 | 6.41 |
| 12 day EMA | 6.3 | 6.32 | 6.35 |
| 20 day EMA | 6.32 | 6.34 | 6.36 |
| 35 day EMA | 6.38 | 6.39 | 6.4 |
| 50 day EMA | 6.45 | 6.46 | 6.47 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.36 | 6.4 |
| 12 day SMA | 6.25 | 6.25 | 6.25 |
| 20 day SMA | 6.32 | 6.33 | 6.35 |
| 35 day SMA | 6.43 | 6.45 | 6.46 |
| 50 day SMA | 6.46 | 6.46 | 6.47 |
| 100 day SMA | 6.83 | 6.84 | 6.85 |
| 150 day SMA | 6.67 | 6.67 | 6.66 |
| 200 day SMA | 6.3 | 6.3 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.