YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 6.45 and 6.71

Daily Target 16.27
Daily Target 26.37
Daily Target 36.53
Daily Target 46.63
Daily Target 56.79

Daily price and volume Yext Inc

Date Closing Open Range Volume
Fri 25 September 2026 6.47 (0%) 6.46 6.43 - 6.69 0.7706 times
Thu 24 September 2026 6.47 (0.47%) 6.41 6.35 - 6.55 1.017 times
Wed 23 September 2026 6.44 (1.1%) 6.37 6.28 - 6.49 0.7441 times
Tue 22 September 2026 6.37 (-0.78%) 6.50 6.19 - 6.55 0.7879 times
Mon 21 September 2026 6.42 (4.56%) 6.14 6.11 - 6.46 0.815 times
Fri 18 September 2026 6.14 (-2.38%) 6.30 6.09 - 6.32 2.2466 times
Thu 17 September 2026 6.29 (-1.56%) 6.35 6.27 - 6.39 0.9292 times
Wed 16 September 2026 6.39 (0%) 6.29 6.27 - 6.51 0.8753 times
Tue 15 September 2026 6.39 (-1.39%) 6.32 6.27 - 6.47 0.8677 times
Mon 14 September 2026 6.48 (1.25%) 6.45 6.43 - 6.63 0.9466 times
Fri 11 September 2026 6.40 (1.91%) 6.25 6.24 - 6.44 0.7006 times

Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 6.29 and 6.87

Weekly Target 15.84
Weekly Target 26.16
Weekly Target 36.4233333333333
Weekly Target 46.74
Weekly Target 57

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Fri 25 September 2026 6.47 (5.37%) 6.14 6.11 - 6.69 1.032 times
Fri 18 September 2026 6.14 (-4.06%) 6.45 6.09 - 6.63 1.464 times
Fri 11 September 2026 6.40 (-1.69%) 6.38 5.98 - 6.44 0.8906 times
Fri 04 September 2026 6.51 (-5.79%) 6.81 6.16 - 7.88 2.1244 times
Fri 28 August 2026 6.91 (8.82%) 6.33 6.33 - 6.95 0.908 times
Fri 21 August 2026 6.35 (7.08%) 5.81 5.75 - 6.39 0.71 times
Fri 14 August 2026 5.93 (3.49%) 5.64 5.60 - 6.19 0.7909 times
Fri 07 August 2026 5.73 (4.95%) 5.60 5.49 - 5.81 0.7167 times
Fri 31 July 2026 5.46 (9.2%) 5.18 5.16 - 5.80 1.0525 times
Fri 24 July 2026 5.00 (0%) 4.96 4.95 - 5.13 0.3108 times
Fri 24 July 2026 5.00 (-6.37%) 5.34 4.78 - 5.51 1.1198 times

weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 5.28 and 7.18

Monthly Target 14.88
Monthly Target 25.67
Monthly Target 36.7766666666667
Monthly Target 47.57
Monthly Target 58.68

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Fri 25 September 2026 6.47 (-4.43%) 7.66 5.98 - 7.88 0.6368 times
Mon 31 August 2026 6.77 (23.99%) 5.60 5.49 - 6.95 0.4175 times
Fri 31 July 2026 5.46 (16.92%) 4.74 4.72 - 5.80 0.6653 times
Tue 30 June 2026 4.67 (11.72%) 4.40 3.20 - 4.75 0.901 times
Fri 29 May 2026 4.18 (8.29%) 3.93 3.41 - 4.26 0.6579 times
Thu 30 April 2026 3.86 (0.52%) 3.87 3.29 - 4.06 1.144 times
Tue 31 March 2026 3.84 (-32.39%) 5.61 3.72 - 5.76 2.7825 times
Fri 27 February 2026 5.68 (-20.67%) 7.03 4.66 - 7.03 1.7241 times
Fri 30 January 2026 7.16 (-11.17%) 8.06 7.11 - 8.14 0.4643 times
Wed 31 December 2025 8.06 (-4.28%) 8.39 8.05 - 9.03 0.6066 times
Fri 28 November 2025 8.42 (-0.59%) 8.39 8.20 - 8.74 0.3654 times

monthly chart YextInc

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.38
20 day DMA 6.44
35 day DMA 6.31
50 day DMA 6.04
100 day DMA 5.14
150 day DMA 4.91
200 day DMA 5.46

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.46.37
12 day EMA6.396.386.36
20 day EMA6.366.356.34
35 day EMA6.216.196.17
50 day EMA6.036.015.99

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.376.33
12 day SMA6.386.356.34
20 day SMA6.446.456.45
35 day SMA6.316.286.26
50 day SMA6.046.015.99
100 day SMA5.145.115.09
150 day SMA4.914.94.89
200 day SMA5.465.475.48
Back to top | Use Dark Theme