Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.48 and 5.63
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.75 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.58 (0.54%) | 5.59 | 5.53 - 5.68 | 0.6481 times | Wed 25 February 2026 | 5.55 (2.4%) | 5.46 | 5.42 - 5.60 | 1.0523 times | Tue 24 February 2026 | 5.42 (-0.37%) | 5.41 | 5.39 - 5.51 | 0.9815 times | Mon 23 February 2026 | 5.44 (-1.63%) | 5.51 | 5.36 - 5.54 | 1.0816 times | Fri 20 February 2026 | 5.53 (-0.36%) | 5.58 | 5.52 - 5.63 | 1.2383 times | Thu 19 February 2026 | 5.55 (0.36%) | 5.51 | 5.51 - 5.58 | 0.6435 times | Wed 18 February 2026 | 5.53 (0.18%) | 5.51 | 5.46 - 5.61 | 1.0028 times | Tue 17 February 2026 | 5.52 (-0.9%) | 5.55 | 5.44 - 5.60 | 0.7942 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 1.2788 times | Fri 13 February 2026 | 5.57 (4.31%) | 5.40 | 5.38 - 5.60 | 1.2788 times | Thu 12 February 2026 | 5.34 (-3.44%) | 5.52 | 5.30 - 5.55 | 1.2951 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.47 and 5.79
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.58 (0.9%) | 5.51 | 5.36 - 5.68 | 1.396 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 1.3646 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.4744 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 2.4864 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 1.9177 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.576 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.3921 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 0.5723 times | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.457 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.3636 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.1043 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.94 and 6.31
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.58 (-22.07%) | 7.03 | 4.66 - 7.03 | 2.5379 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.722 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.9434 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.5683 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.7748 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.0512 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.9766 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.5752 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.312 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.5386 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.6771 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.46 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.5 | 5.47 |
| 12 day EMA | 5.56 | 5.56 | 5.56 |
| 20 day EMA | 5.78 | 5.8 | 5.83 |
| 35 day EMA | 6.27 | 6.31 | 6.35 |
| 50 day EMA | 6.91 | 6.96 | 7.02 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.49 |
| 12 day SMA | 5.51 | 5.52 | 5.46 |
| 20 day SMA | 5.46 | 5.55 | 5.64 |
| 35 day SMA | 6.41 | 6.48 | 6.55 |
| 50 day SMA | 6.94 | 7 | 7.05 |
| 100 day SMA | 7.7 | 7.73 | 7.76 |
| 150 day SMA | 8 | 8.02 | 8.04 |
| 200 day SMA | 7.96 | 7.96 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.