Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 3.91 and 4.1
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.15 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.95 (2.07%) | 3.87 | 3.87 - 4.06 | 0.8284 times | Mon 20 April 2026 | 3.87 (4.31%) | 3.69 | 3.59 - 3.87 | 0.7412 times | Fri 17 April 2026 | 3.71 (2.49%) | 3.72 | 3.69 - 3.76 | 0.6496 times | Thu 16 April 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.65 | 0.4074 times | Wed 15 April 2026 | 3.62 (3.13%) | 3.52 | 3.52 - 3.66 | 0.675 times | Tue 14 April 2026 | 3.51 (2.93%) | 3.44 | 3.42 - 3.53 | 0.5753 times | Mon 13 April 2026 | 3.41 (2.1%) | 3.34 | 3.30 - 3.44 | 0.8077 times | Fri 10 April 2026 | 3.34 (-2.91%) | 3.45 | 3.29 - 3.46 | 1.0011 times | Thu 09 April 2026 | 3.44 (-5.75%) | 3.62 | 3.44 - 3.63 | 1.2152 times | Wed 08 April 2026 | 3.65 (-0.82%) | 3.83 | 3.62 - 3.86 | 3.0992 times | Tue 07 April 2026 | 3.68 (-5.88%) | 3.90 | 3.66 - 3.91 | 0.7109 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.77 and 4.24
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.95 (6.47%) | 3.69 | 3.59 - 4.06 | 0.2276 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 0.4517 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 1.0091 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 0.7604 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.6592 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 1.9037 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.2301 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.1743 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.9067 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.6771 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.2354 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.62 and 4.39
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.95 (2.86%) | 3.87 | 3.29 - 4.06 | 0.9392 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.1069 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.9251 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5184 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6773 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.408 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5563 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7548 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.7011 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.413 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 0.942 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.78 |
| 100 day DMA | 6.29 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.7 | 3.62 |
| 12 day EMA | 3.76 | 3.73 | 3.71 |
| 20 day EMA | 3.94 | 3.94 | 3.95 |
| 35 day EMA | 4.27 | 4.29 | 4.31 |
| 50 day EMA | 4.7 | 4.73 | 4.77 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.67 | 3.57 |
| 12 day SMA | 3.64 | 3.63 | 3.63 |
| 20 day SMA | 3.81 | 3.84 | 3.89 |
| 35 day SMA | 4.47 | 4.52 | 4.57 |
| 50 day SMA | 4.78 | 4.8 | 4.82 |
| 100 day SMA | 6.29 | 6.33 | 6.38 |
| 150 day SMA | 7.02 | 7.06 | 7.09 |
| 200 day SMA | 7.38 | 7.41 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.