Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 51.21 and 52.73
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 52.433333333333 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.95 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (-2.82%) | 53.00 | 51.84 - 53.36 | 0.6641 times | Thu 24 September 2026 | 53.61 (-0.59%) | 54.47 | 53.14 - 55.08 | 0.6016 times | Wed 23 September 2026 | 53.93 (1.09%) | 53.88 | 52.99 - 55.60 | 1.2795 times | Tue 22 September 2026 | 53.35 (0.32%) | 52.80 | 52.71 - 54.21 | 1.9267 times | Mon 21 September 2026 | 53.18 (-3.24%) | 54.52 | 52.57 - 54.88 | 1.0789 times | Fri 18 September 2026 | 54.96 (0.88%) | 54.40 | 54.10 - 54.98 | 0.748 times | Thu 17 September 2026 | 54.48 (-0.31%) | 54.01 | 54.01 - 54.87 | 0.6315 times | Wed 16 September 2026 | 54.65 (-5.11%) | 56.64 | 54.28 - 56.93 | 0.8999 times | Tue 15 September 2026 | 57.59 (2.24%) | 56.70 | 56.02 - 57.87 | 1.0539 times | Mon 14 September 2026 | 56.33 (1.4%) | 56.06 | 55.60 - 57.30 | 1.1158 times | Fri 11 September 2026 | 55.55 (-0.91%) | 55.11 | 54.54 - 57.10 | 1.8792 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 50.09 and 53.85
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (-5.2%) | 54.52 | 51.84 - 55.60 | 1.2776 times | Fri 18 September 2026 | 54.96 (-1.06%) | 56.06 | 54.01 - 57.87 | 1.024 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.7 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.8427 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.8522 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.0696 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.1838 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 1.0135 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.8877 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.1489 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.8326 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 48.47 and 54.99
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 53.773333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (1.01%) | 52.23 | 51.35 - 57.87 | 0.7168 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.6664 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7534 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0555 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3263 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2532 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8227 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7085 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9658 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7313 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.0796 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 54.65 |
| 20 day DMA | 53.83 |
| 35 day DMA | 52.34 |
| 50 day DMA | 51.91 |
| 100 day DMA | 50.39 |
| 150 day DMA | 47.35 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.9 | 54.04 |
| 12 day EMA | 53.74 | 54.04 | 54.12 |
| 20 day EMA | 53.49 | 53.64 | 53.64 |
| 35 day EMA | 52.84 | 52.88 | 52.84 |
| 50 day EMA | 51.84 | 51.83 | 51.76 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.81 | 53.98 |
| 12 day SMA | 54.65 | 54.86 | 54.82 |
| 20 day SMA | 53.83 | 53.75 | 53.59 |
| 35 day SMA | 52.34 | 52.27 | 52.13 |
| 50 day SMA | 51.91 | 51.87 | 51.76 |
| 100 day SMA | 50.39 | 50.3 | 50.21 |
| 150 day SMA | 47.35 | 47.25 | 47.15 |
| 200 day SMA | 44.62 | 44.54 | 44.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.