Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 42.1 and 44.68
| Daily Target 1 | 40.04 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.62 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 45.2 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.12 (5.22%) | 41.08 | 41.08 - 43.66 | 1.63 times | Mon 20 April 2026 | 40.98 (0.96%) | 40.64 | 40.41 - 41.31 | 0.6341 times | Fri 17 April 2026 | 40.59 (-3.06%) | 40.44 | 39.35 - 41.00 | 1.4632 times | Thu 16 April 2026 | 41.87 (0.79%) | 41.67 | 41.39 - 42.02 | 0.5984 times | Wed 15 April 2026 | 41.54 (-1.35%) | 41.79 | 41.39 - 42.35 | 0.977 times | Tue 14 April 2026 | 42.11 (-3.22%) | 43.37 | 41.73 - 43.38 | 0.92 times | Mon 13 April 2026 | 43.51 (1.21%) | 43.66 | 43.14 - 44.48 | 0.9933 times | Fri 10 April 2026 | 42.99 (0.7%) | 42.69 | 42.57 - 43.19 | 0.3827 times | Thu 09 April 2026 | 42.69 (-1.82%) | 43.66 | 42.46 - 44.00 | 0.9773 times | Wed 08 April 2026 | 43.48 (-1.54%) | 41.93 | 41.35 - 43.69 | 1.4242 times | Tue 07 April 2026 | 44.16 (0.64%) | 43.88 | 43.30 - 45.11 | 0.7913 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 41.77 and 45.02
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.396666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.12 (6.23%) | 40.64 | 40.41 - 43.66 | 0.4569 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.9993 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.8748 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.552 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.652 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.3899 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.1815 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.9117 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.6512 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.3307 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.0849 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 37.41 and 45.06
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.12 (-6.71%) | 45.25 | 39.35 - 47.00 | 0.6909 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4256 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5541 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7554 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.572 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8444 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9589 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6251 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7992 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7746 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7463 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 42.58 |
| 20 day DMA | 43.37 |
| 35 day DMA | 41 |
| 50 day DMA | 39.99 |
| 100 day DMA | 38.03 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.48 | 41.73 |
| 12 day EMA | 42.35 | 42.21 | 42.43 |
| 20 day EMA | 42.2 | 42.1 | 42.22 |
| 35 day EMA | 41.38 | 41.28 | 41.3 |
| 50 day EMA | 40.03 | 39.9 | 39.86 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.42 | 41.92 |
| 12 day SMA | 42.58 | 42.75 | 43.02 |
| 20 day SMA | 43.37 | 43.27 | 43.32 |
| 35 day SMA | 41 | 40.78 | 40.64 |
| 50 day SMA | 39.99 | 39.89 | 39.82 |
| 100 day SMA | 38.03 | 37.95 | 37.9 |
| 150 day SMA | 35.45 | 35.34 | 35.25 |
| 200 day SMA | 34.48 | 34.43 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.