Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 52.22 and 54.48
| Daily Target 1 | 51.79 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 54.053333333333 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 56.31 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.50 (-2.94%) | 54.76 | 53.20 - 55.46 | 0.6758 times | Thu 04 June 2026 | 55.12 (0.4%) | 54.25 | 54.00 - 55.66 | 0.5334 times | Wed 03 June 2026 | 54.90 (-0.74%) | 55.95 | 54.35 - 56.09 | 0.9921 times | Tue 02 June 2026 | 55.31 (1.04%) | 54.54 | 54.31 - 55.74 | 0.7984 times | Mon 01 June 2026 | 54.74 (3.26%) | 53.90 | 53.84 - 56.15 | 1.3014 times | Fri 29 May 2026 | 53.01 (1.94%) | 52.18 | 51.83 - 53.12 | 0.8399 times | Thu 28 May 2026 | 52.00 (0.79%) | 52.01 | 51.16 - 53.61 | 1.2089 times | Wed 27 May 2026 | 51.59 (6.15%) | 48.35 | 47.92 - 52.02 | 2.058 times | Tue 26 May 2026 | 48.60 (1.27%) | 47.97 | 47.50 - 49.00 | 1.0652 times | Fri 22 May 2026 | 47.99 (0.1%) | 48.00 | 47.64 - 48.93 | 0.5269 times | Thu 21 May 2026 | 47.94 (1.85%) | 47.93 | 47.49 - 49.00 | 0.9176 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 51.88 and 54.83
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 54.283333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.0584 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.2727 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.4974 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.7758 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.6537 times | Wed 06 May 2026 | 43.26 (-0.28%) | 43.84 | 42.42 - 44.57 | 0.5457 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 1.0615 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 1.0359 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 1.1192 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.9798 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.7383 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 51.88 and 54.83
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 0.2223 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.0399 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 0.9826 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4292 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5555 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7573 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5734 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8465 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9639 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6292 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8013 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 51.81 |
| 20 day DMA | 49.04 |
| 35 day DMA | 46.62 |
| 50 day DMA | 45.71 |
| 100 day DMA | 41.78 |
| 150 day DMA | 39.88 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.25 | 53.81 |
| 12 day EMA | 52.05 | 51.79 | 51.19 |
| 20 day EMA | 50.2 | 49.85 | 49.3 |
| 35 day EMA | 48.13 | 47.81 | 47.38 |
| 50 day EMA | 46.34 | 46.05 | 45.68 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.62 | 53.99 |
| 12 day SMA | 51.81 | 51.35 | 50.72 |
| 20 day SMA | 49.04 | 48.51 | 47.91 |
| 35 day SMA | 46.62 | 46.25 | 45.88 |
| 50 day SMA | 45.71 | 45.52 | 45.28 |
| 100 day SMA | 41.78 | 41.6 | 41.38 |
| 150 day SMA | 39.88 | 39.75 | 39.62 |
| 200 day SMA | 36.82 | 36.71 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.