Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 27.72 and 31.1
| Daily Target 1 | 26.96 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 30.34 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 33.72 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.00 (-10.58%) | 32.00 | 28.82 - 32.20 | 3.1846 times |
| Thu 03 April 2025 | 33.55 (-5.49%) | 33.43 | 33.29 - 34.34 | 1.0627 times |
| Wed 02 April 2025 | 35.50 (0%) | 35.04 | 35.00 - 35.60 | 0.3132 times |
| Tue 01 April 2025 | 35.50 (1.31%) | 35.08 | 34.58 - 36.03 | 0.506 times |
| Mon 31 March 2025 | 35.04 (-2.67%) | 34.88 | 33.90 - 35.69 | 1.0364 times |
| Fri 28 March 2025 | 36.00 (-3.36%) | 36.85 | 35.54 - 37.29 | 0.8146 times |
| Wed 26 March 2025 | 37.25 (2.99%) | 37.66 | 36.89 - 38.28 | 0.8128 times |
| Mon 24 March 2025 | 36.17 (-0.99%) | 36.94 | 36.16 - 37.26 | 0.6495 times |
| Fri 21 March 2025 | 36.53 (2.81%) | 35.22 | 34.91 - 36.56 | 0.9296 times |
| Thu 20 March 2025 | 35.53 (0.14%) | 35.41 | 34.95 - 35.96 | 0.6906 times |
| Wed 19 March 2025 | 35.48 (5%) | 34.20 | 33.83 - 35.67 | 1.0026 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 25.81 and 33.02
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.00 (-16.67%) | 34.88 | 28.82 - 36.03 | 1.1859 times |
| Fri 28 March 2025 | 36.00 (-1.45%) | 36.94 | 35.54 - 38.28 | 0.4425 times |
| Fri 21 March 2025 | 36.53 (2.1%) | 35.72 | 33.44 - 36.68 | 0.9669 times |
| Fri 14 March 2025 | 35.78 (7.16%) | 32.50 | 30.82 - 35.82 | 1.1423 times |
| Fri 07 March 2025 | 33.39 (-4.74%) | 36.07 | 32.25 - 36.41 | 1.0625 times |
| Fri 28 February 2025 | 35.05 (-5.42%) | 37.76 | 33.67 - 38.14 | 1.042 times |
| Fri 21 February 2025 | 37.06 (-0.43%) | 35.65 | 35.37 - 39.45 | 0.9964 times |
| Fri 14 February 2025 | 37.22 (-1.51%) | 38.01 | 34.95 - 38.74 | 0.912 times |
| Fri 07 February 2025 | 37.79 (-4.26%) | 38.53 | 37.45 - 39.76 | 0.7246 times |
| Fri 31 January 2025 | 39.47 (-3.64%) | 40.00 | 37.93 - 41.18 | 1.525 times |
| Fri 24 January 2025 | 40.96 (-4.1%) | 42.57 | 40.45 - 43.96 | 1.0911 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 25.81 and 33.02
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.00 (-14.38%) | 35.08 | 28.82 - 36.03 | 0.2224 times |
| Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.862 times |
| Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.8302 times |
| Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.5343 times |
| Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.8781 times |
| Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.6885 times |
| Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 1.0946 times |
| Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.8595 times |
| Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 1.1512 times |
| Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.8791 times |
| Fri 28 June 2024 | 20.12 (-13.31%) | 23.43 | 19.53 - 23.52 | 1.1935 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.13 |
| 50 day DMA | 36.43 |
| 100 day DMA | 38.21 |
| 150 day DMA | 33.37 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 34.94 | 35.63 |
| 12 day EMA | 34.39 | 35.19 | 35.49 |
| 20 day EMA | 34.81 | 35.32 | 35.51 |
| 35 day EMA | 35.84 | 36.18 | 36.33 |
| 50 day EMA | 36.74 | 37.02 | 37.16 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 35.12 | 35.86 |
| 12 day SMA | 35.03 | 35.54 | 35.73 |
| 20 day SMA | 34.51 | 34.71 | 34.71 |
| 35 day SMA | 35.13 | 35.3 | 35.43 |
| 50 day SMA | 36.43 | 36.69 | 36.88 |
| 100 day SMA | 38.21 | 38.17 | 38.09 |
| 150 day SMA | 33.37 | 33.31 | 33.23 |
| 200 day SMA | 30.12 | 30.08 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.