Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 19.08 and 19.84
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.71 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.47 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.47 (-3.85%) | 20.09 | 19.45 - 20.21 | 0.6716 times | Tue 16 April 2024 | 20.25 (0.2%) | 19.87 | 19.44 - 20.35 | 1.1006 times | Mon 15 April 2024 | 20.21 (-4.53%) | 21.40 | 20.13 - 21.50 | 0.8077 times | Fri 12 April 2024 | 21.17 (-2.04%) | 21.66 | 20.94 - 21.96 | 0.7601 times | Thu 11 April 2024 | 21.61 (0.7%) | 21.67 | 21.14 - 21.69 | 0.581 times | Wed 10 April 2024 | 21.46 (-1.33%) | 21.41 | 21.20 - 21.93 | 0.6718 times | Tue 09 April 2024 | 21.75 (0.18%) | 21.85 | 21.28 - 22.27 | 1.2747 times | Mon 08 April 2024 | 21.71 (3.18%) | 21.10 | 20.57 - 21.82 | 1.2975 times | Fri 05 April 2024 | 21.04 (4%) | 20.31 | 20.17 - 21.37 | 0.8969 times | Thu 04 April 2024 | 20.23 (-1.99%) | 20.63 | 20.22 - 20.84 | 1.938 times | Wed 03 April 2024 | 20.64 (3.67%) | 19.78 | 19.78 - 20.71 | 0.791 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 18.43 and 20.49
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.47 (-8.03%) | 21.40 | 19.44 - 21.50 | 0.5859 times | Fri 12 April 2024 | 21.17 (0.62%) | 21.10 | 20.57 - 22.27 | 1.0414 times | Fri 05 April 2024 | 21.04 (6.26%) | 19.87 | 19.43 - 21.37 | 1.0215 times | Thu 28 March 2024 | 19.80 (-2.27%) | 20.21 | 19.67 - 21.16 | 0.6858 times | Fri 22 March 2024 | 20.26 (12.18%) | 18.33 | 17.97 - 20.41 | 1.3393 times | Fri 15 March 2024 | 18.06 (2.32%) | 17.72 | 17.12 - 18.41 | 1.0103 times | Fri 08 March 2024 | 17.65 (-1.01%) | 18.89 | 17.59 - 19.10 | 1.3057 times | Fri 01 March 2024 | 17.83 (-1.16%) | 17.77 | 16.94 - 18.26 | 0.9622 times | Fri 23 February 2024 | 18.04 (7.06%) | 16.63 | 16.47 - 18.43 | 1.383 times | Fri 16 February 2024 | 16.85 (1.26%) | 16.67 | 16.46 - 17.25 | 0.6648 times | Fri 09 February 2024 | 16.64 (-3.14%) | 17.04 | 14.94 - 17.14 | 0.7858 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 18.03 and 20.87
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.47 (-1.67%) | 19.87 | 19.43 - 22.27 | 0.6396 times | Thu 28 March 2024 | 19.80 (14.45%) | 17.60 | 17.12 - 21.16 | 1.0962 times | Thu 29 February 2024 | 17.30 (0.12%) | 17.58 | 14.94 - 18.43 | 0.9253 times | Wed 31 January 2024 | 17.28 (0.52%) | 17.15 | 14.53 - 17.80 | 0.9366 times | Fri 29 December 2023 | 17.19 (3.49%) | 16.51 | 15.88 - 18.82 | 1.373 times | Thu 30 November 2023 | 16.61 (67.27%) | 9.97 | 9.57 - 18.23 | 1.8104 times | Tue 31 October 2023 | 9.93 (-18.94%) | 12.17 | 9.81 - 13.80 | 0.8706 times | Fri 29 September 2023 | 12.25 (-15.17%) | 14.53 | 11.83 - 14.74 | 0.8387 times | Thu 31 August 2023 | 14.44 (-3.02%) | 14.66 | 13.02 - 15.36 | 0.8332 times | Mon 31 July 2023 | 14.89 (0%) | 15.07 | 13.87 - 16.19 | 0.6763 times | Fri 30 June 2023 | 14.89 (35.49%) | 11.00 | 11.00 - 15.98 | 1.0676 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.45 |
| 35 day DMA | 19.43 |
| 50 day DMA | 18.69 |
| 100 day DMA | 17.71 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.71 | 20.94 |
| 12 day EMA | 20.48 | 20.66 | 20.74 |
| 20 day EMA | 20.21 | 20.29 | 20.29 |
| 35 day EMA | 19.55 | 19.56 | 19.52 |
| 50 day EMA | 18.74 | 18.71 | 18.65 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.94 | 21.24 |
| 12 day SMA | 20.79 | 20.8 | 20.76 |
| 20 day SMA | 20.45 | 20.42 | 20.37 |
| 35 day SMA | 19.43 | 19.37 | 19.31 |
| 50 day SMA | 18.69 | 18.63 | 18.57 |
| 100 day SMA | 17.71 | 17.69 | 17.63 |
| 150 day SMA | 15.8 | 15.75 | 15.7 |
| 200 day SMA | 15.45 | 15.42 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.