Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 33.48 and 36.07
| Daily Target 1 | 32.84 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 35.433333333333 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 38.02 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.39 (-2.48%) | 36.34 | 34.16 - 36.75 | 2.8531 times | Thu 26 February 2026 | 36.29 (-2.73%) | 37.33 | 35.82 - 37.33 | 0.7423 times | Wed 25 February 2026 | 37.31 (-1.84%) | 38.00 | 37.13 - 38.00 | 0.7846 times | Tue 24 February 2026 | 38.01 (1.31%) | 37.80 | 37.56 - 38.17 | 0.6616 times | Mon 23 February 2026 | 37.52 (-2.57%) | 38.57 | 37.52 - 38.85 | 1.0627 times | Fri 20 February 2026 | 38.51 (0.03%) | 38.31 | 37.92 - 38.81 | 0.6591 times | Thu 19 February 2026 | 38.50 (3%) | 37.43 | 37.43 - 39.00 | 1.1213 times | Wed 18 February 2026 | 37.38 (1%) | 37.49 | 36.71 - 37.69 | 0.6051 times | Tue 17 February 2026 | 37.01 (-0.96%) | 37.21 | 36.04 - 37.39 | 0.7146 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.7956 times | Fri 13 February 2026 | 37.37 (0.13%) | 37.48 | 36.83 - 37.98 | 0.7956 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 32.43 and 37.12
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 1.1281 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.5729 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.147 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.9698 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.2725 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.8522 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.8047 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.2968 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.4625 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.4935 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2755 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 31.88 and 37.68
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5674 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7735 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5857 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8646 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0059 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6641 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8184 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7932 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7642 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.163 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1585 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.59 |
| 100 day DMA | 34.98 |
| 150 day DMA | 33.26 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 37.24 | 37.72 |
| 12 day EMA | 37.24 | 37.58 | 37.81 |
| 20 day EMA | 37.34 | 37.55 | 37.68 |
| 35 day EMA | 37.01 | 37.11 | 37.16 |
| 50 day EMA | 36.49 | 36.54 | 36.55 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.53 | 37.97 |
| 12 day SMA | 37.33 | 37.63 | 37.87 |
| 20 day SMA | 37.87 | 38.09 | 38.26 |
| 35 day SMA | 37.1 | 37.05 | 36.95 |
| 50 day SMA | 36.59 | 36.57 | 36.54 |
| 100 day SMA | 34.98 | 34.87 | 34.75 |
| 150 day SMA | 33.26 | 33.24 | 33.21 |
| 200 day SMA | 33.41 | 33.41 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.