Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 37.46 and 38.35
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.603333333333 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.49 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.90 (1.88%) | 37.66 | 37.01 - 37.90 | 0.7112 times | Thu 12 November 2026 | 37.20 (-0.43%) | 37.01 | 35.61 - 38.04 | 1.0964 times | Wed 11 November 2026 | 37.36 (0.21%) | 37.78 | 36.99 - 37.99 | 0.5951 times | Tue 10 November 2026 | 37.28 (-2.13%) | 37.21 | 36.51 - 37.65 | 0.612 times | Mon 09 November 2026 | 38.09 (-1.47%) | 38.33 | 36.80 - 38.46 | 0.8696 times | Fri 06 November 2026 | 38.66 (0%) | 39.12 | 38.02 - 39.12 | 0.9293 times | Thu 05 November 2026 | 38.66 (-7.09%) | 41.75 | 38.14 - 42.43 | 2.1665 times | Wed 04 November 2026 | 41.61 (-7.14%) | 44.10 | 41.19 - 44.40 | 1.1147 times | Tue 03 November 2026 | 44.81 (2.19%) | 43.32 | 43.01 - 44.89 | 0.7897 times | Mon 02 November 2026 | 43.85 (-6.7%) | 45.57 | 43.75 - 46.47 | 1.1155 times | Fri 30 October 2026 | 47.00 (-1.69%) | 47.73 | 46.46 - 47.73 | 0.6621 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 35.33 and 38.18
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.90 (-1.97%) | 38.33 | 35.61 - 38.46 | 1.0225 times | Fri 06 November 2026 | 38.66 (-17.74%) | 45.57 | 38.02 - 46.47 | 1.6098 times | Fri 30 October 2026 | 47.00 (-7.26%) | 49.00 | 46.46 - 50.23 | 1.0468 times | Fri 23 October 2026 | 50.68 (-2.73%) | 52.12 | 47.96 - 52.12 | 0.6941 times | Fri 16 October 2026 | 52.10 (4.12%) | 50.69 | 50.01 - 53.02 | 0.7439 times | Fri 09 October 2026 | 50.04 (0.74%) | 50.53 | 49.41 - 51.84 | 0.8542 times | Fri 02 October 2026 | 49.67 (-4.66%) | 53.00 | 48.36 - 53.00 | 0.7453 times | Fri 25 September 2026 | 52.10 (-5.2%) | 54.52 | 51.84 - 55.60 | 1.0483 times | Fri 18 September 2026 | 54.96 (-1.06%) | 56.06 | 54.01 - 57.87 | 0.8402 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.3949 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.6915 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 31.33 and 42.19
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.90 (-19.36%) | 45.57 | 35.61 - 46.47 | 0.5175 times | Fri 30 October 2026 | 47.00 (-6.24%) | 51.13 | 46.46 - 53.02 | 0.7018 times | Wed 30 September 2026 | 50.13 (-2.81%) | 52.23 | 49.92 - 57.87 | 0.8505 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.6967 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7876 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.1034 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3864 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.3101 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.9054 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7406 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 1.0097 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 40.85 |
| 20 day DMA | 44.45 |
| 35 day DMA | 47.16 |
| 50 day DMA | 49.34 |
| 100 day DMA | 49.55 |
| 150 day DMA | 48.92 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.15 | 38.62 |
| 12 day EMA | 40.61 | 41.1 | 41.81 |
| 20 day EMA | 43 | 43.54 | 44.21 |
| 35 day EMA | 45.88 | 46.35 | 46.89 |
| 50 day EMA | 48.39 | 48.82 | 49.29 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.72 | 38.01 |
| 12 day SMA | 40.85 | 41.81 | 42.74 |
| 20 day SMA | 44.45 | 45.16 | 45.85 |
| 35 day SMA | 47.16 | 47.57 | 48.04 |
| 50 day SMA | 49.34 | 49.63 | 49.96 |
| 100 day SMA | 49.55 | 49.63 | 49.72 |
| 150 day SMA | 48.92 | 48.94 | 48.97 |
| 200 day SMA | 46.62 | 46.63 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.