Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 0.98 and 1

Daily Target 10.97
Daily Target 20.98
Daily Target 30.99
Daily Target 41
Daily Target 51.01

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 25 September 2026 0.99 (1.02%) 1.00 0.98 - 1.00 0.8561 times
Thu 24 September 2026 0.98 (-2%) 1.00 0.96 - 1.00 0.8799 times
Wed 23 September 2026 1.00 (-0.99%) 0.99 0.99 - 1.03 1.3915 times
Tue 22 September 2026 1.01 (3.06%) 0.99 0.99 - 1.01 0.7401 times
Mon 21 September 2026 0.98 (0%) 0.95 0.95 - 1.00 1.7735 times
Fri 18 September 2026 0.98 (-2.97%) 0.98 0.96 - 0.99 1.2824 times
Thu 17 September 2026 1.01 (3.06%) 1.00 0.99 - 1.05 0.6241 times
Wed 16 September 2026 0.98 (-2.97%) 0.99 0.97 - 1.03 0.5184 times
Tue 15 September 2026 1.01 (1%) 0.96 0.96 - 1.01 0.9141 times
Mon 14 September 2026 1.00 (-0.99%) 0.98 0.96 - 1.02 1.0198 times
Fri 11 September 2026 1.01 (2.02%) 0.97 0.97 - 1.04 1.47 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 0.97 and 1.05

Weekly Target 10.91
Weekly Target 20.95
Weekly Target 30.99
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 25 September 2026 0.99 (1.02%) 0.95 0.95 - 1.03 0.755 times
Fri 18 September 2026 0.98 (-2.97%) 0.98 0.96 - 1.05 0.5834 times
Fri 11 September 2026 1.01 (-0.98%) 1.03 0.96 - 1.04 1.1394 times
Fri 04 September 2026 1.02 (-2.86%) 1.04 0.98 - 1.08 1.3215 times
Fri 28 August 2026 1.05 (-7.89%) 1.10 1.04 - 1.14 1.1819 times
Fri 21 August 2026 1.14 (-4.2%) 1.20 1.13 - 1.21 1.0272 times
Fri 14 August 2026 1.19 (-5.56%) 1.26 1.13 - 1.28 1.485 times
Fri 07 August 2026 1.26 (13.51%) 1.08 1.07 - 1.29 1.4443 times
Fri 31 July 2026 1.11 (-5.93%) 1.15 1.04 - 1.23 0.8573 times
Fri 24 July 2026 1.18 (0%) 1.19 1.17 - 1.21 0.205 times
Fri 24 July 2026 1.18 (-5.6%) 1.24 1.17 - 1.31 1.2228 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.91 and 1.04

Monthly Target 10.88
Monthly Target 20.93
Monthly Target 31.0066666666667
Monthly Target 41.06
Monthly Target 51.14

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 25 September 2026 0.99 (-1.98%) 1.00 0.95 - 1.08 0.1041 times
Mon 31 August 2026 1.01 (-9.01%) 1.08 1.00 - 1.29 0.161 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 7.8172 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.3675 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.388 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.2442 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.3872 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.1241 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1846 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.2221 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.1721 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.26
150 day DMA 1.67
200 day DMA 2.25

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.991
12 day EMA1.011.011.01
20 day EMA1.031.031.03
35 day EMA1.061.061.06
50 day EMA1.111.111.12

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.991
12 day SMA110.99
20 day SMA111.01
35 day SMA1.071.081.08
50 day SMA1.11.111.11
100 day SMA1.261.271.28
150 day SMA1.671.691.71
200 day SMA2.252.262.28
Back to top | Use Dark Theme