Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 1.89 and 1.98
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9133333333333 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.91 (2.14%) | 1.89 | 1.87 - 1.96 | 1.0945 times | Mon 13 April 2026 | 1.87 (5.06%) | 1.77 | 1.75 - 1.89 | 0.6639 times | Fri 10 April 2026 | 1.78 (1.71%) | 1.77 | 1.76 - 1.82 | 0.7132 times | Thu 09 April 2026 | 1.75 (1.74%) | 1.73 | 1.68 - 1.77 | 0.783 times | Wed 08 April 2026 | 1.72 (4.24%) | 1.70 | 1.65 - 1.75 | 1.3446 times | Tue 07 April 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.69 | 1.3251 times | Mon 06 April 2026 | 1.66 (2.47%) | 1.62 | 1.61 - 1.71 | 0.5802 times | Thu 02 April 2026 | 1.62 (-1.22%) | 1.61 | 1.58 - 1.69 | 0.7923 times | Wed 01 April 2026 | 1.64 (-4.65%) | 1.72 | 1.62 - 1.73 | 1.445 times | Tue 31 March 2026 | 1.72 (7.5%) | 1.62 | 1.62 - 1.75 | 1.2581 times | Mon 30 March 2026 | 1.60 (-4.76%) | 1.71 | 1.60 - 1.73 | 1.0452 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.83 and 2.04
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.91 (7.3%) | 1.77 | 1.75 - 1.96 | 0.4513 times | Fri 10 April 2026 | 1.78 (9.88%) | 1.62 | 1.61 - 1.82 | 1.2181 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.71 | 1.58 - 1.75 | 1.1654 times | Fri 27 March 2026 | 1.68 (-16.83%) | 2.03 | 1.67 - 2.03 | 2.3341 times | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 3.1711 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.3335 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.3955 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.5391 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.3549 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.037 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.563 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.75 and 2.13
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.91 (11.05%) | 1.72 | 1.58 - 1.96 | 0.5736 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.7449 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5593 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.832 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 1.0011 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7754 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2473 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9805 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1584 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.1275 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6799 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.72 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.78 | 1.73 |
| 12 day EMA | 1.86 | 1.85 | 1.85 |
| 20 day EMA | 2.09 | 2.11 | 2.13 |
| 35 day EMA | 2.48 | 2.51 | 2.55 |
| 50 day EMA | 3 | 3.04 | 3.09 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.75 | 1.71 |
| 12 day SMA | 1.72 | 1.7 | 1.69 |
| 20 day SMA | 1.95 | 2.03 | 2.11 |
| 35 day SMA | 2.72 | 2.77 | 2.83 |
| 50 day SMA | 3.03 | 3.07 | 3.12 |
| 100 day SMA | 3.63 | 3.66 | 3.69 |
| 150 day SMA | 4.37 | 4.39 | 4.42 |
| 200 day SMA | 4.77 | 4.79 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.