Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 0.3 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.34

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 13 November 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 2.0888 times
Thu 12 November 2026 0.32 (-5.88%) 0.34 0.31 - 0.34 0.969 times
Wed 11 November 2026 0.34 (-5.56%) 0.35 0.34 - 0.36 1.3588 times
Tue 10 November 2026 0.36 (-2.7%) 0.38 0.35 - 0.38 0.6628 times
Mon 09 November 2026 0.37 (0%) 0.38 0.36 - 0.39 0.4587 times
Fri 06 November 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.3166 times
Thu 05 November 2026 0.36 (-7.69%) 0.41 0.36 - 0.41 1.2733 times
Wed 04 November 2026 0.39 (2.63%) 0.39 0.39 - 0.42 0.8076 times
Tue 03 November 2026 0.38 (-7.32%) 0.41 0.36 - 0.41 1.48 times
Mon 02 November 2026 0.41 (-2.38%) 0.42 0.41 - 0.44 0.5843 times
Fri 30 October 2026 0.42 (-10.64%) 0.49 0.41 - 0.49 1.794 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 0.27 and 0.35

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.33666666666667
Weekly Target 40.36
Weekly Target 50.42

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 13 November 2026 0.31 (-16.22%) 0.38 0.31 - 0.39 0.0441 times
Fri 06 November 2026 0.37 (-11.9%) 0.42 0.36 - 0.44 0.0355 times
Fri 30 October 2026 0.42 (-37.31%) 0.61 0.41 - 0.63 0.0654 times
Fri 23 October 2026 0.67 (-10.67%) 0.71 0.65 - 0.87 0.1147 times
Fri 16 October 2026 0.75 (-25%) 0.77 0.36 - 0.84 9.6424 times
Fri 09 October 2026 1.00 (4.17%) 0.94 0.93 - 1.05 0.0196 times
Fri 02 October 2026 0.96 (-3.03%) 0.99 0.91 - 1.00 0.0407 times
Fri 25 September 2026 0.99 (1.02%) 0.95 0.95 - 1.03 0.0115 times
Fri 18 September 2026 0.98 (-2.97%) 0.98 0.96 - 1.05 0.0089 times
Fri 11 September 2026 1.01 (-0.98%) 1.03 0.96 - 1.04 0.0173 times
Fri 04 September 2026 1.02 (-2.86%) 1.04 0.98 - 1.08 0.0201 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.25 and 0.38

Monthly Target 10.22
Monthly Target 20.27
Monthly Target 30.35333333333333
Monthly Target 40.4
Monthly Target 50.48

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 13 November 2026 0.31 (-26.19%) 0.42 0.31 - 0.44 0.0535 times
Fri 30 October 2026 0.42 (-55.79%) 0.95 0.36 - 1.05 6.62 times
Wed 30 September 2026 0.95 (-5.94%) 1.00 0.93 - 1.08 0.057 times
Mon 31 August 2026 1.01 (-9.01%) 1.08 1.00 - 1.29 0.0555 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 2.6935 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.1266 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.1337 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.0841 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.1334 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.0428 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.0636 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.38
20 day DMA 0.49
35 day DMA 0.65
50 day DMA 0.75
100 day DMA 0.96
150 day DMA 1.2
200 day DMA 1.65

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.36
12 day EMA0.390.40.42
20 day EMA0.460.480.5
35 day EMA0.590.610.63
50 day EMA0.720.740.76

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.380.390.41
20 day SMA0.490.510.53
35 day SMA0.650.670.69
50 day SMA0.750.770.78
100 day SMA0.960.970.98
150 day SMA1.21.211.22
200 day SMA1.651.671.68
Back to top | Use Dark Theme