Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.19 and 1.24

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2233333333333
Daily Target 41.25
Daily Target 51.27

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 05 June 2026 1.22 (-0.81%) 1.23 1.20 - 1.25 0.265 times
Thu 04 June 2026 1.23 (-2.38%) 1.28 1.20 - 1.34 1.1608 times
Wed 03 June 2026 1.26 (-6.67%) 1.40 1.22 - 1.40 0.7902 times
Tue 02 June 2026 1.35 (0.75%) 1.41 1.34 - 1.50 0.8624 times
Mon 01 June 2026 1.34 (-1.47%) 1.34 1.31 - 1.42 0.7443 times
Fri 29 May 2026 1.36 (-7.48%) 1.42 1.36 - 1.47 0.4179 times
Thu 28 May 2026 1.47 (-0.68%) 1.49 1.37 - 1.49 0.6535 times
Wed 27 May 2026 1.48 (3.5%) 1.43 1.33 - 1.49 0.7843 times
Tue 26 May 2026 1.43 (-10.63%) 1.56 1.32 - 1.56 1.9485 times
Fri 22 May 2026 1.60 (-14.44%) 1.57 1.50 - 1.84 2.3731 times
Thu 21 May 2026 1.87 (-1.58%) 1.88 1.80 - 1.92 0.5097 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.06 and 1.36

Weekly Target 11.01
Weekly Target 21.11
Weekly Target 31.3066666666667
Weekly Target 41.41
Weekly Target 51.61

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 05 June 2026 1.22 (-10.29%) 1.34 1.20 - 1.50 1.9756 times
Fri 29 May 2026 1.36 (-15%) 1.56 1.32 - 1.56 1.966 times
Fri 22 May 2026 1.60 (-22.71%) 2.07 1.50 - 2.08 1.818 times
Fri 15 May 2026 2.07 (3.5%) 1.98 1.92 - 2.15 0.5791 times
Fri 08 May 2026 2.00 (-5.66%) 2.02 1.95 - 2.14 0.2598 times
Wed 06 May 2026 2.12 (4.43%) 2.03 1.96 - 2.12 0.3729 times
Fri 01 May 2026 2.03 (-1.93%) 2.10 1.88 - 2.14 0.5218 times
Fri 24 April 2026 2.07 (-6.33%) 2.21 2.05 - 2.25 0.4042 times
Fri 17 April 2026 2.21 (24.16%) 1.77 1.75 - 2.34 1.1778 times
Fri 10 April 2026 1.78 (9.88%) 1.62 1.61 - 1.82 0.9248 times
Thu 02 April 2026 1.62 (-3.57%) 1.71 1.58 - 1.75 0.8847 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 1.06 and 1.36

Monthly Target 11.01
Monthly Target 21.11
Monthly Target 31.3066666666667
Monthly Target 41.41
Monthly Target 51.61

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 05 June 2026 1.22 (-10.29%) 1.34 1.20 - 1.50 0.6244 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 1.6411 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 1.0328 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 1.6377 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.5249 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.7809 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.9396 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.7278 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 1.1707 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.9202 times
Fri 29 August 2025 5.82 (-1.69%) 5.83 5.43 - 6.35 1.0872 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.46
20 day DMA 1.67
35 day DMA 1.84
50 day DMA 1.83
100 day DMA 2.7
150 day DMA 3.32
200 day DMA 3.98

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.321.36
12 day EMA1.441.481.53
20 day EMA1.561.61.64
35 day EMA1.671.71.73
50 day EMA1.781.81.82

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.311.36
12 day SMA1.461.521.58
20 day SMA1.671.711.75
35 day SMA1.841.871.89
50 day SMA1.831.841.85
100 day SMA2.72.732.76
150 day SMA3.323.343.37
200 day SMA3.984.014.03
Back to top | Use Dark Theme