Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 3.87 and 4.01
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.05 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.90 (-0.76%) | 3.84 | 3.84 - 3.98 | 1.0228 times | Thu 26 February 2026 | 3.93 (4.24%) | 3.75 | 3.75 - 3.95 | 2.2712 times | Wed 25 February 2026 | 3.77 (0%) | 3.77 | 3.70 - 3.78 | 1.0741 times | Tue 24 February 2026 | 3.77 (1.07%) | 3.75 | 3.68 - 3.81 | 0.6973 times | Mon 23 February 2026 | 3.73 (-2.61%) | 3.81 | 3.62 - 3.81 | 0.7255 times | Fri 20 February 2026 | 3.83 (0.79%) | 3.74 | 3.74 - 3.87 | 0.4819 times | Thu 19 February 2026 | 3.80 (0.8%) | 3.77 | 3.73 - 3.85 | 0.7665 times | Wed 18 February 2026 | 3.77 (3.57%) | 3.67 | 3.65 - 3.88 | 1.597 times | Tue 17 February 2026 | 3.64 (0.55%) | 3.67 | 3.54 - 3.68 | 0.9664 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.3973 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.66 | 3.60 - 3.73 | 0.3973 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.76 and 4.12
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.8941 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.5885 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0613 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.9337 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 1.1502 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.3671 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.6922 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.1343 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.8206 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.3579 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.7334 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.42 and 4.03
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5305 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.7893 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9496 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7355 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1832 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9301 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0988 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0695 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.5935 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.12 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.6334 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.57 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.82 | 3.76 |
| 12 day EMA | 3.81 | 3.79 | 3.77 |
| 20 day EMA | 3.83 | 3.82 | 3.81 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.81 | 3.78 |
| 12 day SMA | 3.75 | 3.74 | 3.73 |
| 20 day SMA | 3.78 | 3.79 | 3.8 |
| 35 day SMA | 3.88 | 3.89 | 3.89 |
| 50 day SMA | 3.94 | 3.95 | 3.96 |
| 100 day SMA | 4.57 | 4.6 | 4.63 |
| 150 day SMA | 5.03 | 5.05 | 5.07 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.