Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 6.3 and 6.89
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.37 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.61 (0.92%) | 6.65 | 6.57 - 7.16 | 1.5464 times | Thu 13 February 2025 | 6.55 (2.18%) | 6.41 | 6.30 - 6.57 | 0.9516 times | Wed 12 February 2025 | 6.41 (2.07%) | 6.40 | 6.20 - 6.50 | 0.8934 times | Tue 11 February 2025 | 6.28 (-1.88%) | 6.37 | 6.11 - 6.38 | 0.6043 times | Mon 10 February 2025 | 6.40 (7.02%) | 6.12 | 6.07 - 6.48 | 1.4812 times | Fri 07 February 2025 | 5.98 (-4.01%) | 6.20 | 5.76 - 6.21 | 1.2321 times | Thu 06 February 2025 | 6.23 (7.97%) | 5.69 | 5.69 - 6.34 | 2.0816 times | Wed 05 February 2025 | 5.77 (2.3%) | 5.66 | 5.62 - 5.78 | 0.3222 times | Tue 04 February 2025 | 5.64 (2.36%) | 5.65 | 5.60 - 5.74 | 0.473 times | Mon 03 February 2025 | 5.51 (-2.99%) | 5.58 | 5.40 - 5.68 | 0.4141 times | Fri 31 January 2025 | 5.68 (-2.74%) | 5.84 | 5.63 - 5.85 | 0.5587 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 6.34 and 7.43
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.61 (10.54%) | 6.12 | 6.07 - 7.16 | 1.6924 times | Fri 07 February 2025 | 5.98 (5.28%) | 5.58 | 5.40 - 6.34 | 1.3976 times | Fri 31 January 2025 | 5.68 (2.71%) | 5.39 | 5.31 - 5.88 | 1.1968 times | Fri 24 January 2025 | 5.53 (12.4%) | 4.93 | 4.92 - 5.60 | 1.0856 times | Fri 17 January 2025 | 4.92 (0%) | 4.74 | 4.69 - 4.96 | 0.1479 times | Fri 17 January 2025 | 4.92 (5.81%) | 4.60 | 4.57 - 4.96 | 0.9256 times | Fri 10 January 2025 | 4.65 (-1.69%) | 4.86 | 4.60 - 4.94 | 0.499 times | Wed 08 January 2025 | 4.73 (-5.96%) | 5.09 | 4.73 - 5.34 | 0.9227 times | Fri 03 January 2025 | 5.03 (3.29%) | 4.86 | 4.65 - 5.07 | 1.2621 times | Fri 27 December 2024 | 4.87 (3.4%) | 4.70 | 4.70 - 5.05 | 0.8703 times | Fri 20 December 2024 | 4.71 (-1.46%) | 4.73 | 4.51 - 4.93 | 1.14 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 6.01 and 7.77
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.61 (16.37%) | 5.58 | 5.40 - 7.16 | 0.4909 times | Fri 31 January 2025 | 5.68 (18.33%) | 4.70 | 4.57 - 5.88 | 0.8524 times | Tue 31 December 2024 | 4.80 (5.49%) | 4.60 | 4.51 - 5.28 | 0.7747 times | Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 1.0169 times | Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 3.1077 times | Mon 30 September 2024 | 5.69 (25.88%) | 4.45 | 4.22 - 5.80 | 0.9535 times | Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.7318 times | Wed 31 July 2024 | 4.75 (4.86%) | 4.60 | 4.37 - 4.99 | 0.5681 times | Fri 28 June 2024 | 4.53 (-6.4%) | 4.80 | 4.30 - 5.12 | 0.6374 times | Fri 31 May 2024 | 4.84 (-3.97%) | 5.10 | 4.53 - 5.60 | 0.8665 times | Tue 30 April 2024 | 5.04 (11.75%) | 4.62 | 4.55 - 5.47 | 1.1248 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.34 | 6.23 |
| 12 day EMA | 6.13 | 6.04 | 5.95 |
| 20 day EMA | 5.87 | 5.79 | 5.71 |
| 35 day EMA | 5.58 | 5.52 | 5.46 |
| 50 day EMA | 5.28 | 5.23 | 5.18 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.32 | 6.26 |
| 12 day SMA | 6.08 | 5.99 | 5.93 |
| 20 day SMA | 5.8 | 5.72 | 5.63 |
| 35 day SMA | 5.38 | 5.33 | 5.28 |
| 50 day SMA | 5.21 | 5.17 | 5.13 |
| 100 day SMA | 5.51 | 5.49 | 5.47 |
| 150 day SMA | 5.21 | 5.2 | 5.19 |
| 200 day SMA | 5.12 | 5.11 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.