Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 4.95 and 5.19
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.25 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.02 (1.01%) | 4.88 | 4.88 - 5.12 | 0.6439 times | Mon 22 April 2024 | 4.97 (2.9%) | 4.91 | 4.90 - 5.09 | 0.896 times | Fri 19 April 2024 | 4.83 (-0.41%) | 4.85 | 4.80 - 4.93 | 0.5371 times | Thu 18 April 2024 | 4.85 (2.97%) | 4.71 | 4.70 - 5.01 | 0.6704 times | Wed 17 April 2024 | 4.71 (-2.08%) | 4.85 | 4.71 - 4.89 | 0.9594 times | Tue 16 April 2024 | 4.81 (-0.41%) | 4.80 | 4.71 - 4.97 | 0.8968 times | Mon 15 April 2024 | 4.83 (-6.21%) | 5.23 | 4.81 - 5.26 | 1.3512 times | Fri 12 April 2024 | 5.15 (-2.46%) | 5.25 | 5.08 - 5.47 | 1.2612 times | Thu 11 April 2024 | 5.28 (1.15%) | 5.19 | 5.18 - 5.37 | 1.1224 times | Wed 10 April 2024 | 5.22 (1.56%) | 5.19 | 5.12 - 5.36 | 1.6618 times | Tue 09 April 2024 | 5.14 (1.38%) | 5.13 | 4.96 - 5.18 | 0.6214 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.95 and 5.19
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.02 (3.93%) | 4.91 | 4.88 - 5.12 | 0.2774 times | Fri 19 April 2024 | 4.83 (-6.21%) | 5.23 | 4.70 - 5.26 | 0.7953 times | Fri 12 April 2024 | 5.15 (5.1%) | 4.91 | 4.88 - 5.47 | 1.1916 times | Fri 05 April 2024 | 4.90 (8.65%) | 4.62 | 4.55 - 4.94 | 1.1657 times | Thu 28 March 2024 | 4.51 (-11.05%) | 4.75 | 4.24 - 4.85 | 1.6944 times | Fri 22 March 2024 | 5.07 (-4.7%) | 5.32 | 4.78 - 5.80 | 2.1324 times | Fri 15 March 2024 | 5.32 (9.24%) | 4.95 | 4.87 - 5.50 | 0.6154 times | Fri 08 March 2024 | 4.87 (-11.78%) | 5.62 | 4.60 - 5.80 | 1.0989 times | Fri 01 March 2024 | 5.52 (7.81%) | 5.14 | 4.95 - 5.52 | 0.6818 times | Fri 23 February 2024 | 5.12 (1.99%) | 4.99 | 4.82 - 5.17 | 0.3472 times | Fri 16 February 2024 | 5.02 (14.35%) | 4.39 | 4.02 - 5.59 | 1.2853 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.79 and 5.71
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.02 (11.31%) | 4.62 | 4.55 - 5.47 | 1.046 times | Thu 28 March 2024 | 4.51 (-12.09%) | 5.21 | 4.24 - 5.80 | 1.7568 times | Thu 29 February 2024 | 5.13 (19.3%) | 4.40 | 4.02 - 5.59 | 1.0422 times | Wed 31 January 2024 | 4.30 (37.82%) | 3.12 | 3.02 - 5.00 | 1.9315 times | Fri 29 December 2023 | 3.12 (10.25%) | 2.87 | 2.66 - 3.20 | 0.9756 times | Thu 30 November 2023 | 2.83 (28.05%) | 2.24 | 2.16 - 3.20 | 0.7094 times | Tue 31 October 2023 | 2.21 (-9.05%) | 2.45 | 2.16 - 2.49 | 0.4398 times | Fri 29 September 2023 | 2.43 (-9.67%) | 2.64 | 2.38 - 2.72 | 0.4985 times | Thu 31 August 2023 | 2.69 (0.37%) | 2.74 | 2.16 - 2.74 | 0.7841 times | Mon 31 July 2023 | 2.68 (17.54%) | 2.32 | 2.13 - 2.78 | 0.8159 times | Fri 30 June 2023 | 2.28 (12.87%) | 1.98 | 1.98 - 2.93 | 0.8039 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.9 | 4.86 |
| 12 day EMA | 4.94 | 4.92 | 4.91 |
| 20 day EMA | 4.94 | 4.93 | 4.93 |
| 35 day EMA | 4.94 | 4.93 | 4.93 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.83 | 4.81 |
| 12 day SMA | 4.99 | 4.98 | 4.95 |
| 20 day SMA | 4.87 | 4.84 | 4.85 |
| 35 day SMA | 5 | 5.02 | 5.03 |
| 50 day SMA | 5.02 | 5 | 5 |
| 100 day SMA | 4.41 | 4.39 | 4.37 |
| 150 day SMA | 3.76 | 3.74 | 3.72 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.