YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YatsenHolding

Strong Daily Stock price targets for YatsenHolding YSG are 2.48 and 2.72

Daily Target 12.29
Daily Target 22.42
Daily Target 32.5333333333333
Daily Target 42.66
Daily Target 52.77

Daily price and volume Yatsen Holding

Date Closing Open Range Volume
Fri 25 September 2026 2.54 (2.42%) 2.46 2.41 - 2.65 0.7342 times
Thu 24 September 2026 2.48 (-10.14%) 2.79 2.43 - 2.79 3.119 times
Wed 23 September 2026 2.76 (1.1%) 2.72 2.72 - 2.81 0.4067 times
Tue 22 September 2026 2.73 (4.6%) 2.70 2.67 - 2.78 0.5372 times
Mon 21 September 2026 2.61 (4.82%) 2.49 2.46 - 2.64 1.0579 times
Fri 18 September 2026 2.49 (-5.32%) 2.63 2.48 - 2.71 1.4793 times
Thu 17 September 2026 2.63 (0.77%) 2.48 2.48 - 2.67 0.6503 times
Wed 16 September 2026 2.61 (1.95%) 2.63 2.55 - 2.65 0.5363 times
Tue 15 September 2026 2.56 (-0.78%) 2.57 2.51 - 2.64 0.8108 times
Mon 14 September 2026 2.58 (-2.64%) 2.65 2.56 - 2.69 0.6685 times
Fri 11 September 2026 2.65 (1.92%) 2.62 2.62 - 2.70 0.5007 times

Daily chart YatsenHolding

Weekly price and charts YatsenHolding

Strong weekly Stock price targets for YatsenHolding YSG are 2.48 and 2.88

Weekly Target 12.19
Weekly Target 22.36
Weekly Target 32.5866666666667
Weekly Target 42.76
Weekly Target 52.99

Weekly price and volumes for Yatsen Holding

Date Closing Open Range Volume
Fri 25 September 2026 2.54 (2.01%) 2.49 2.41 - 2.81 1.6031 times
Fri 18 September 2026 2.49 (-6.04%) 2.65 2.48 - 2.71 1.1349 times
Fri 11 September 2026 2.65 (-0.38%) 2.66 2.45 - 2.99 0.862 times
Fri 04 September 2026 2.66 (-12.5%) 2.99 2.36 - 3.01 1.0493 times
Fri 28 August 2026 3.04 (1.33%) 3.00 2.93 - 3.18 0.863 times
Fri 21 August 2026 3.00 (-11.76%) 3.34 2.84 - 3.41 0.9444 times
Fri 14 August 2026 3.40 (0%) 3.45 3.15 - 3.49 0.6293 times
Fri 07 August 2026 3.40 (-0.87%) 3.40 2.94 - 3.50 1.7013 times
Fri 31 July 2026 3.43 (3.31%) 3.32 3.25 - 3.53 1.0083 times
Fri 24 July 2026 3.32 (0%) 3.49 3.20 - 3.49 0.2045 times
Fri 24 July 2026 3.32 (-7%) 3.57 3.19 - 3.66 0.8298 times

weekly chart YatsenHolding

Monthly price and charts YatsenHolding

Strong monthly Stock price targets for YatsenHolding YSG are 2.14 and 2.77

Monthly Target 12
Monthly Target 22.27
Monthly Target 32.63
Monthly Target 42.9
Monthly Target 53.26

Monthly price and volumes Yatsen Holding

Date Closing Open Range Volume
Fri 25 September 2026 2.54 (-7.64%) 2.89 2.36 - 2.99 0.6354 times
Mon 31 August 2026 2.75 (-19.83%) 3.40 2.72 - 3.50 0.6119 times
Fri 31 July 2026 3.43 (8.2%) 3.23 3.17 - 3.76 0.7424 times
Tue 30 June 2026 3.17 (0.63%) 3.16 2.64 - 3.84 1.4213 times
Fri 29 May 2026 3.15 (8.25%) 2.92 2.15 - 3.57 1.2289 times
Thu 30 April 2026 2.91 (-5.52%) 3.14 2.64 - 3.36 0.8503 times
Tue 31 March 2026 3.08 (-30.79%) 4.10 2.87 - 4.30 1.3834 times
Fri 27 February 2026 4.45 (4.46%) 4.24 3.83 - 4.88 0.4439 times
Fri 30 January 2026 4.26 (9.51%) 3.98 3.97 - 4.74 0.7917 times
Wed 31 December 2025 3.89 (-37.86%) 6.22 3.30 - 6.22 1.8908 times
Fri 28 November 2025 6.26 (-11.83%) 6.42 4.84 - 7.09 1.6406 times

monthly chart YatsenHolding

DMA SMA EMA moving averages of Yatsen Holding YSG

DMA (daily moving average) of Yatsen Holding YSG

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.6
20 day DMA 2.64
35 day DMA 2.86
50 day DMA 3.01
100 day DMA 3.07
150 day DMA 3.18
200 day DMA 3.44

EMA (exponential moving average) of Yatsen Holding YSG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.68
12 day EMA2.622.642.67
20 day EMA2.692.712.73
35 day EMA2.832.852.87
50 day EMA3.023.043.06

SMA (simple moving average) of Yatsen Holding YSG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.64
12 day SMA2.62.622.64
20 day SMA2.642.662.68
35 day SMA2.862.882.9
50 day SMA3.013.033.05
100 day SMA3.073.073.07
150 day SMA3.183.23.21
200 day SMA3.443.453.47
Back to top | Use Dark Theme