Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 4.29 and 4.53
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.72 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.45 (-2.2%) | 4.61 | 4.37 - 4.61 | 1.5193 times | Thu 26 February 2026 | 4.55 (3.64%) | 4.34 | 4.34 - 4.88 | 2.5432 times | Wed 25 February 2026 | 4.39 (0.92%) | 4.39 | 4.35 - 4.43 | 0.6389 times | Tue 24 February 2026 | 4.35 (2.84%) | 4.16 | 4.16 - 4.40 | 1.3028 times | Mon 23 February 2026 | 4.23 (1.2%) | 4.13 | 4.13 - 4.30 | 1.1155 times | Fri 20 February 2026 | 4.18 (-1.88%) | 4.23 | 4.10 - 4.33 | 1.2591 times | Thu 19 February 2026 | 4.26 (3.65%) | 4.10 | 4.10 - 4.35 | 0.6951 times | Wed 18 February 2026 | 4.11 (1.99%) | 4.06 | 4.06 - 4.18 | 0.2581 times | Tue 17 February 2026 | 4.03 (-1.95%) | 4.10 | 3.93 - 4.12 | 0.4183 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.2497 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.2497 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 4.29 and 5.04
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.45 (6.46%) | 4.13 | 4.13 - 4.88 | 0.8533 times | Fri 20 February 2026 | 4.18 (1.7%) | 4.10 | 3.93 - 4.35 | 0.3153 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.0299 times | Fri 13 February 2026 | 4.11 (4.31%) | 3.96 | 3.85 - 4.33 | 0.6825 times | Fri 06 February 2026 | 3.94 (-7.51%) | 4.24 | 3.83 - 4.25 | 1.2425 times | Fri 30 January 2026 | 4.26 (0%) | 4.26 | 4.06 - 4.59 | 1.455 times | Fri 23 January 2026 | 4.26 (1.19%) | 4.11 | 4.10 - 4.62 | 0.8142 times | Fri 16 January 2026 | 4.21 (0.24%) | 4.20 | 4.13 - 4.74 | 1.5703 times | Fri 09 January 2026 | 4.20 (-0.94%) | 4.25 | 4.00 - 4.55 | 1.4056 times | Fri 02 January 2026 | 4.24 (3.92%) | 4.16 | 3.88 - 4.38 | 1.6314 times | Mon 29 December 2025 | 4.08 (-1.21%) | 4.16 | 4.05 - 4.35 | 0.798 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 4.14 and 5.19
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.1794 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.3201 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.7644 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.6632 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.7591 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.1216 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.4853 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.8684 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.5112 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3273 times | Wed 30 April 2025 | 4.28 (-11.02%) | 4.69 | 3.42 - 5.00 | 0.2731 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.22 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.29 |
| 12 day EMA | 4.28 | 4.25 | 4.2 |
| 20 day EMA | 4.25 | 4.23 | 4.2 |
| 35 day EMA | 4.23 | 4.22 | 4.2 |
| 50 day EMA | 4.26 | 4.25 | 4.24 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.34 | 4.28 |
| 12 day SMA | 4.24 | 4.21 | 4.18 |
| 20 day SMA | 4.15 | 4.14 | 4.12 |
| 35 day SMA | 4.23 | 4.23 | 4.21 |
| 50 day SMA | 4.22 | 4.22 | 4.21 |
| 100 day SMA | 5.43 | 5.46 | 5.5 |
| 150 day SMA | 6.74 | 6.77 | 6.8 |
| 200 day SMA | 7.06 | 7.06 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.