Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 3.75 and 4.03
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.26 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.89 (-4.66%) | 4.00 | 3.88 - 4.16 | 1.2803 times | Mon 29 December 2025 | 4.08 (0%) | 4.16 | 4.05 - 4.35 | 2.0156 times | Mon 29 December 2025 | 4.08 (-1.21%) | 4.16 | 4.05 - 4.35 | 2.0156 times | Fri 26 December 2025 | 4.13 (-3.95%) | 4.30 | 4.11 - 4.30 | 0.6087 times | Wed 24 December 2025 | 4.30 (-0.23%) | 4.30 | 4.27 - 4.40 | 0.2678 times | Tue 23 December 2025 | 4.31 (-2.71%) | 4.42 | 4.28 - 4.45 | 0.4751 times | Mon 22 December 2025 | 4.43 (2.07%) | 4.35 | 4.34 - 4.53 | 0.5583 times | Fri 19 December 2025 | 4.34 (1.17%) | 4.28 | 4.27 - 4.44 | 0.8128 times | Thu 18 December 2025 | 4.29 (2.14%) | 4.23 | 4.19 - 4.36 | 0.8418 times | Wed 17 December 2025 | 4.20 (0.24%) | 4.20 | 4.18 - 4.28 | 1.1241 times | Tue 16 December 2025 | 4.19 (-3.68%) | 4.28 | 4.15 - 4.35 | 1.0642 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 3.65 and 4.12
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.89 (-4.66%) | 4.16 | 3.88 - 4.35 | 0.5251 times | Mon 29 December 2025 | 4.08 (-1.21%) | 4.16 | 4.05 - 4.35 | 0.3211 times | Fri 26 December 2025 | 4.13 (-4.84%) | 4.35 | 4.11 - 4.53 | 0.3042 times | Fri 19 December 2025 | 4.34 (0.23%) | 4.28 | 4.15 - 4.50 | 0.7375 times | Fri 12 December 2025 | 4.33 (-23.09%) | 5.60 | 3.30 - 5.73 | 2.6015 times | Fri 05 December 2025 | 5.63 (-10.06%) | 6.22 | 5.50 - 6.22 | 0.8649 times | Fri 28 November 2025 | 6.26 (-1.42%) | 6.46 | 6.14 - 6.59 | 0.8957 times | Fri 21 November 2025 | 6.35 (-7.16%) | 6.70 | 4.84 - 6.72 | 2.3084 times | Fri 14 November 2025 | 6.84 (5.88%) | 6.71 | 6.54 - 7.09 | 0.6193 times | Fri 07 November 2025 | 6.46 (-9.01%) | 6.42 | 6.31 - 7.08 | 0.8223 times | Fri 31 October 2025 | 7.10 (0%) | 7.10 | 7.02 - 7.19 | 0.0806 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.14 and 5.06
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.7273 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.6311 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.7223 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.0672 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.4133 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.7778 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.3896 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3114 times | Wed 30 April 2025 | 4.28 (-11.02%) | 4.69 | 3.42 - 5.00 | 0.2599 times | Mon 31 March 2025 | 4.81 (26.25%) | 3.80 | 3.67 - 6.13 | 0.6999 times | Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.2544 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.64 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.17 | 4.21 |
| 12 day EMA | 4.3 | 4.38 | 4.44 |
| 20 day EMA | 4.64 | 4.72 | 4.79 |
| 35 day EMA | 5.25 | 5.33 | 5.4 |
| 50 day EMA | 5.89 | 5.97 | 6.05 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.18 | 4.25 |
| 12 day SMA | 4.22 | 4.25 | 4.24 |
| 20 day SMA | 4.64 | 4.73 | 4.81 |
| 35 day SMA | 5.31 | 5.39 | 5.46 |
| 50 day SMA | 5.87 | 5.96 | 6.05 |
| 100 day SMA | 7.53 | 7.58 | 7.63 |
| 150 day SMA | 7.96 | 7.97 | 7.97 |
| 200 day SMA | 7.08 | 7.09 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.