Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 4.35 and 4.67
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.74 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.47 (5.42%) | 4.28 | 4.23 - 4.55 | 1.0634 times | Wed 24 April 2024 | 4.24 (7.89%) | 4.13 | 3.99 - 4.31 | 0.8408 times | Tue 23 April 2024 | 3.93 (3.42%) | 4.00 | 3.89 - 4.48 | 1.2126 times | Mon 22 April 2024 | 3.80 (1.33%) | 3.79 | 3.70 - 3.95 | 0.7913 times | Fri 19 April 2024 | 3.75 (4.75%) | 3.52 | 3.46 - 3.85 | 0.6037 times | Thu 18 April 2024 | 3.58 (-0.83%) | 3.61 | 3.44 - 3.72 | 0.8255 times | Wed 17 April 2024 | 3.61 (0.28%) | 3.71 | 3.57 - 3.99 | 1.2476 times | Tue 16 April 2024 | 3.60 (6.19%) | 3.36 | 3.32 - 3.74 | 1.1349 times | Mon 15 April 2024 | 3.39 (12.62%) | 3.09 | 3.07 - 3.62 | 1.7246 times | Fri 12 April 2024 | 3.01 (-0.99%) | 3.04 | 2.97 - 3.10 | 0.5555 times | Thu 11 April 2024 | 3.04 (-1.94%) | 3.14 | 2.95 - 3.15 | 0.9068 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 4.09 and 4.94
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.47 (19.2%) | 3.79 | 3.70 - 4.55 | 0.2171 times | Fri 19 April 2024 | 3.75 (24.58%) | 3.09 | 3.07 - 3.99 | 0.3076 times | Fri 12 April 2024 | 3.01 (10.26%) | 2.79 | 2.79 - 3.28 | 0.2479 times | Fri 05 April 2024 | 2.73 (29.38%) | 2.15 | 2.12 - 3.00 | 0.2573 times | Thu 28 March 2024 | 2.11 (-0.94%) | 2.08 | 1.99 - 2.22 | 0.2498 times | Fri 22 March 2024 | 2.13 (334.69%) | 2.45 | 2.10 - 2.45 | 0.411 times | Fri 15 March 2024 | 0.49 (-5.77%) | 0.50 | 0.44 - 0.63 | 3.0785 times | Fri 08 March 2024 | 0.52 (1.96%) | 0.52 | 0.46 - 0.67 | 2.3247 times | Fri 01 March 2024 | 0.51 (-3.77%) | 0.53 | 0.45 - 0.53 | 1.9636 times | Fri 23 February 2024 | 0.53 (-10.17%) | 0.59 | 0.49 - 0.60 | 0.9424 times | Fri 16 February 2024 | 0.59 (-4.84%) | 0.62 | 0.58 - 0.66 | 0.6024 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 3.3 and 5.73
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.47 (111.85%) | 2.15 | 2.12 - 4.55 | 0.3637 times | Thu 28 March 2024 | 2.11 (313.73%) | 0.51 | 0.44 - 2.45 | 2.2104 times | Thu 29 February 2024 | 0.51 (-17.74%) | 0.62 | 0.45 - 0.66 | 1.3515 times | Wed 31 January 2024 | 0.62 (-15.07%) | 0.74 | 0.61 - 0.80 | 0.519 times | Fri 29 December 2023 | 0.73 (-8.75%) | 0.80 | 0.69 - 0.82 | 0.7051 times | Thu 30 November 2023 | 0.80 (-2.44%) | 0.85 | 0.60 - 0.94 | 1.3392 times | Tue 31 October 2023 | 0.82 (-18%) | 0.98 | 0.82 - 1.08 | 0.5286 times | Fri 29 September 2023 | 1.00 (-1.96%) | 1.03 | 0.91 - 1.06 | 1.0311 times | Thu 31 August 2023 | 1.02 (-17.07%) | 1.21 | 0.88 - 1.27 | 1.036 times | Mon 31 July 2023 | 1.23 (21.78%) | 1.01 | 0.91 - 1.33 | 0.9154 times | Fri 30 June 2023 | 1.01 (13.48%) | 0.88 | 0.88 - 1.10 | 1.5427 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.23 |
| 35 day DMA | 2.44 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 3.9 | 3.73 |
| 12 day EMA | 3.67 | 3.53 | 3.4 |
| 20 day EMA | 3.28 | 3.15 | 3.04 |
| 35 day EMA | 2.64 | 2.53 | 2.43 |
| 50 day EMA | 2 | 1.9 | 1.8 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.86 | 3.73 |
| 12 day SMA | 3.63 | 3.52 | 3.42 |
| 20 day SMA | 3.23 | 3.12 | 3 |
| 35 day SMA | 2.44 | 2.33 | 2.23 |
| 50 day SMA | 1.87 | 1.8 | 1.72 |
| 100 day SMA | 1.29 | 1.25 | 1.22 |
| 150 day SMA | 1.16 | 1.14 | 1.12 |
| 200 day SMA | 1.14 | 1.12 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.