YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YatsenHolding

Strong Daily Stock price targets for YatsenHolding YSG are 2.33 and 2.98

Daily Target 12.21
Daily Target 22.44
Daily Target 32.8633333333333
Daily Target 43.09
Daily Target 53.51

Daily price and volume Yatsen Holding

Date Closing Open Range Volume
Fri 05 June 2026 2.66 (-13.36%) 3.05 2.64 - 3.29 1.0624 times
Thu 04 June 2026 3.07 (-11.78%) 3.47 3.03 - 3.61 1.2769 times
Wed 03 June 2026 3.48 (0.58%) 3.50 3.42 - 3.69 0.7793 times
Tue 02 June 2026 3.46 (-0.29%) 3.46 3.36 - 3.84 1.4379 times
Mon 01 June 2026 3.47 (10.16%) 3.16 3.14 - 3.54 0.6594 times
Fri 29 May 2026 3.15 (-8.16%) 3.45 3.09 - 3.57 0.81 times
Thu 28 May 2026 3.43 (17.87%) 2.87 2.78 - 3.46 1.2819 times
Wed 27 May 2026 2.91 (8.18%) 2.68 2.68 - 2.94 0.5008 times
Tue 26 May 2026 2.69 (3.86%) 2.54 2.35 - 2.72 1.0346 times
Fri 22 May 2026 2.59 (8.37%) 2.40 2.39 - 2.72 1.157 times
Thu 21 May 2026 2.39 (9.13%) 2.22 2.18 - 2.48 1.6145 times

Daily chart YatsenHolding

Weekly price and charts YatsenHolding

Strong weekly Stock price targets for YatsenHolding YSG are 2.05 and 3.25

Weekly Target 11.85
Weekly Target 22.25
Weekly Target 33.0466666666667
Weekly Target 43.45
Weekly Target 54.25

Weekly price and volumes for Yatsen Holding

Date Closing Open Range Volume
Fri 05 June 2026 2.66 (-15.56%) 3.16 2.64 - 3.84 2.0434 times
Fri 29 May 2026 3.15 (21.62%) 2.54 2.35 - 3.57 1.4211 times
Fri 22 May 2026 2.59 (5.28%) 2.50 2.15 - 2.72 2.0778 times
Fri 15 May 2026 2.46 (-16.04%) 2.85 2.42 - 2.94 0.8105 times
Fri 08 May 2026 2.93 (1.74%) 2.95 2.77 - 3.00 0.2273 times
Wed 06 May 2026 2.88 (-4.95%) 3.00 2.77 - 3.07 0.2952 times
Fri 01 May 2026 3.03 (6.32%) 2.85 2.64 - 3.10 0.9278 times
Fri 24 April 2026 2.85 (-13.37%) 3.32 2.75 - 3.36 0.8395 times
Fri 17 April 2026 3.29 (3.46%) 3.21 3.09 - 3.34 0.7223 times
Fri 10 April 2026 3.18 (4.26%) 3.05 2.91 - 3.21 0.6351 times
Thu 02 April 2026 3.05 (5.54%) 2.98 2.89 - 3.31 0.8816 times

weekly chart YatsenHolding

Monthly price and charts YatsenHolding

Strong monthly Stock price targets for YatsenHolding YSG are 2.05 and 3.25

Monthly Target 11.85
Monthly Target 22.25
Monthly Target 33.0466666666667
Monthly Target 43.45
Monthly Target 54.25

Monthly price and volumes Yatsen Holding

Date Closing Open Range Volume
Fri 05 June 2026 2.66 (-15.56%) 3.16 2.64 - 3.84 0.3823 times
Fri 29 May 2026 3.15 (8.25%) 2.92 2.15 - 3.57 0.9175 times
Thu 30 April 2026 2.91 (-5.52%) 3.14 2.64 - 3.36 0.6348 times
Tue 31 March 2026 3.08 (-30.79%) 4.10 2.87 - 4.30 1.0329 times
Fri 27 February 2026 4.45 (4.46%) 4.24 3.83 - 4.88 0.3314 times
Fri 30 January 2026 4.26 (9.51%) 3.98 3.97 - 4.74 0.5911 times
Wed 31 December 2025 3.89 (-37.86%) 6.22 3.30 - 6.22 1.4117 times
Fri 28 November 2025 6.26 (-11.83%) 6.42 4.84 - 7.09 1.2249 times
Fri 31 October 2025 7.10 (-21.63%) 9.00 6.96 - 9.28 1.4019 times
Tue 30 September 2025 9.06 (-3%) 9.35 8.64 - 10.70 2.0714 times
Fri 29 August 2025 9.34 (4.83%) 8.70 8.40 - 10.59 2.7432 times

monthly chart YatsenHolding

DMA SMA EMA moving averages of Yatsen Holding YSG

DMA (daily moving average) of Yatsen Holding YSG

DMA period DMA value
5 day DMA 3.23
12 day DMA 2.96
20 day DMA 2.84
35 day DMA 2.89
50 day DMA 2.96
100 day DMA 3.51
150 day DMA 4.12
200 day DMA 5.32

EMA (exponential moving average) of Yatsen Holding YSG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.243.33
12 day EMA3.013.073.07
20 day EMA2.962.992.98
35 day EMA2.962.982.97
50 day EMA3.033.043.04

SMA (simple moving average) of Yatsen Holding YSG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.333.4
12 day SMA2.962.932.88
20 day SMA2.842.852.84
35 day SMA2.892.912.91
50 day SMA2.962.972.97
100 day SMA3.513.533.54
150 day SMA4.124.154.18
200 day SMA5.325.355.38
Back to top | Use Dark Theme