Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 4.5 and 4.99
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.38 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.81 (-3.8%) | 4.88 | 4.68 - 5.17 | 0.3057 times |
| Fri 28 March 2025 | 5.00 (-7.24%) | 5.49 | 5.00 - 5.50 | 0.3886 times |
| Wed 26 March 2025 | 5.39 (-2.71%) | 5.38 | 5.06 - 5.54 | 0.3464 times |
| Mon 24 March 2025 | 5.54 (18.38%) | 4.66 | 4.66 - 5.54 | 0.8123 times |
| Fri 21 March 2025 | 4.68 (-13.33%) | 5.25 | 4.50 - 5.58 | 1.4345 times |
| Thu 20 March 2025 | 5.40 (-8.47%) | 5.87 | 5.32 - 5.90 | 0.6514 times |
| Wed 19 March 2025 | 5.90 (5.36%) | 5.57 | 5.50 - 5.98 | 0.8832 times |
| Tue 18 March 2025 | 5.60 (-4.6%) | 6.00 | 5.46 - 6.13 | 1.8595 times |
| Mon 17 March 2025 | 5.87 (12.02%) | 5.28 | 5.14 - 6.00 | 2.4857 times |
| Fri 14 March 2025 | 5.24 (6.94%) | 4.90 | 4.66 - 5.26 | 0.8328 times |
| Thu 13 March 2025 | 4.90 (13.69%) | 4.36 | 4.28 - 5.18 | 1.1824 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 4.5 and 4.99
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.81 (-3.8%) | 4.88 | 4.68 - 5.17 | 0.1687 times |
| Fri 28 March 2025 | 5.00 (6.84%) | 4.66 | 4.66 - 5.54 | 0.8539 times |
| Fri 21 March 2025 | 4.68 (-10.69%) | 5.28 | 4.50 - 6.13 | 4.0365 times |
| Fri 14 March 2025 | 5.24 (26.88%) | 4.07 | 3.95 - 5.26 | 1.5468 times |
| Fri 07 March 2025 | 4.13 (8.4%) | 3.80 | 3.67 - 4.13 | 0.4641 times |
| Fri 28 February 2025 | 3.81 (-1.8%) | 3.88 | 3.61 - 4.25 | 0.8238 times |
| Fri 21 February 2025 | 3.88 (11.82%) | 3.50 | 3.47 - 4.27 | 0.79 times |
| Fri 14 February 2025 | 3.47 (6.12%) | 3.25 | 3.19 - 3.52 | 0.5753 times |
| Fri 07 February 2025 | 3.27 (3.15%) | 3.14 | 3.12 - 3.32 | 0.3805 times |
| Fri 31 January 2025 | 3.17 (-3.35%) | 3.26 | 3.15 - 3.45 | 0.3603 times |
| Fri 24 January 2025 | 3.28 (-2.67%) | 3.43 | 3.16 - 3.59 | 0.4362 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 4.24 and 6.7
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.81 (26.25%) | 3.80 | 3.67 - 6.13 | 1.2701 times |
| Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.4616 times |
| Fri 31 January 2025 | 3.17 (-20.35%) | 3.94 | 3.01 - 4.06 | 0.4512 times |
| Tue 31 December 2024 | 3.98 (-16.03%) | 5.15 | 3.88 - 5.22 | 0.9551 times |
| Tue 26 November 2024 | 4.74 (24.74%) | 3.79 | 3.68 - 4.85 | 1.5671 times |
| Thu 31 October 2024 | 3.80 (11.44%) | 3.51 | 3.20 - 3.85 | 1.6528 times |
| Mon 30 September 2024 | 3.41 (6.9%) | 3.17 | 3.04 - 3.68 | 0.8974 times |
| Fri 30 August 2024 | 3.19 (-18.41%) | 3.90 | 3.05 - 3.99 | 0.6276 times |
| Wed 31 July 2024 | 3.91 (46.99%) | 2.64 | 2.64 - 4.08 | 0.9722 times |
| Fri 28 June 2024 | 2.66 (-21.76%) | 3.45 | 2.60 - 3.50 | 1.1449 times |
| Fri 31 May 2024 | 3.40 (-22.2%) | 4.38 | 2.98 - 4.89 | 1.9625 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.24 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.23 | 5.34 |
| 12 day EMA | 5.03 | 5.07 | 5.08 |
| 20 day EMA | 4.78 | 4.78 | 4.76 |
| 35 day EMA | 4.41 | 4.39 | 4.35 |
| 50 day EMA | 4 | 3.97 | 3.93 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.2 | 5.38 |
| 12 day SMA | 5.22 | 5.15 | 5.07 |
| 20 day SMA | 4.7 | 4.65 | 4.58 |
| 35 day SMA | 4.24 | 4.2 | 4.15 |
| 50 day SMA | 3.95 | 3.92 | 3.88 |
| 100 day SMA | 4.05 | 4.04 | 4.03 |
| 150 day SMA | 3.83 | 3.82 | 3.81 |
| 200 day SMA | 3.74 | 3.73 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.