Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 160.69 and 163.74
| Daily Target 1 | 158.44 |
| Daily Target 2 | 159.89 |
| Daily Target 3 | 161.49333333333 |
| Daily Target 4 | 162.94 |
| Daily Target 5 | 164.54 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.33 (1.25%) | 160.76 | 160.05 - 163.10 | 0.6411 times | Thu 12 November 2026 | 159.34 (-0.54%) | 161.28 | 159.03 - 162.35 | 0.6499 times | Wed 11 November 2026 | 160.21 (0%) | 157.89 | 156.71 - 160.22 | 0.9057 times | Tue 10 November 2026 | 160.21 (-0.42%) | 160.87 | 157.25 - 161.96 | 0.9417 times | Mon 09 November 2026 | 160.88 (-0.16%) | 161.63 | 159.42 - 162.28 | 1.1506 times | Fri 06 November 2026 | 161.14 (-2.98%) | 161.20 | 160.96 - 164.84 | 0.8551 times | Thu 05 November 2026 | 166.09 (-0.13%) | 166.97 | 163.39 - 168.68 | 0.9501 times | Wed 04 November 2026 | 166.31 (5.92%) | 160.00 | 159.41 - 167.68 | 1.4444 times | Tue 03 November 2026 | 157.01 (-0.37%) | 160.58 | 156.53 - 162.99 | 1.1905 times | Mon 02 November 2026 | 157.60 (1.42%) | 156.78 | 156.12 - 158.25 | 1.2709 times | Fri 30 October 2026 | 155.40 (0.55%) | 156.80 | 154.90 - 157.49 | 0.7817 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 155.83 and 162.22
| Weekly Target 1 | 153.99 |
| Weekly Target 2 | 157.66 |
| Weekly Target 3 | 160.38 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 166.77 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.33 (0.12%) | 161.63 | 156.71 - 163.10 | 0.9884 times | Fri 06 November 2026 | 161.14 (3.69%) | 156.78 | 156.12 - 168.68 | 1.3161 times | Fri 30 October 2026 | 155.40 (3.81%) | 150.67 | 146.14 - 157.49 | 0.8629 times | Fri 23 October 2026 | 149.70 (-0.54%) | 149.49 | 147.79 - 154.64 | 0.9714 times | Fri 16 October 2026 | 150.51 (3.93%) | 144.50 | 143.94 - 152.42 | 1.0223 times | Fri 09 October 2026 | 144.82 (6.39%) | 136.63 | 135.35 - 145.47 | 1.1132 times | Fri 02 October 2026 | 136.12 (-1.81%) | 138.77 | 135.89 - 140.30 | 0.7366 times | Fri 25 September 2026 | 138.63 (0.46%) | 138.70 | 136.41 - 141.22 | 1.0785 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.1166 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.794 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.6788 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 158.73 and 171.29
| Monthly Target 1 | 149.48 |
| Monthly Target 2 | 155.41 |
| Monthly Target 3 | 162.04333333333 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.33 (3.82%) | 156.78 | 156.12 - 168.68 | 0.6498 times | Fri 30 October 2026 | 155.40 (13.98%) | 136.89 | 135.35 - 157.49 | 1.2013 times | Wed 30 September 2026 | 136.34 (-11.07%) | 153.64 | 134.26 - 154.59 | 1.1143 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.1792 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.3283 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0889 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8852 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7785 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.7906 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9839 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9496 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 160.01 |
| 20 day DMA | 156.3 |
| 35 day DMA | 150.23 |
| 50 day DMA | 147.65 |
| 100 day DMA | 150.42 |
| 150 day DMA | 151.56 |
| 200 day DMA | 153.72 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.58 | 160.2 | 160.63 |
| 12 day EMA | 159.02 | 158.6 | 158.47 |
| 20 day EMA | 156.61 | 156.11 | 155.77 |
| 35 day EMA | 153.12 | 152.64 | 152.25 |
| 50 day EMA | 149.32 | 148.83 | 148.4 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 160.36 | 161.71 |
| 12 day SMA | 160.01 | 159.08 | 158.26 |
| 20 day SMA | 156.3 | 155.76 | 155.34 |
| 35 day SMA | 150.23 | 149.58 | 148.95 |
| 50 day SMA | 147.65 | 147.48 | 147.32 |
| 100 day SMA | 150.42 | 150.32 | 150.26 |
| 150 day SMA | 151.56 | 151.57 | 151.58 |
| 200 day SMA | 153.72 | 153.69 | 153.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.