Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 152.41 and 159.19
| Daily Target 1 | 147.42 |
| Daily Target 2 | 150.62 |
| Daily Target 3 | 154.2 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 160.98 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.82 (1.83%) | 151.00 | 151.00 - 157.78 | 1.3983 times | Fri 12 December 2025 | 151.06 (1.98%) | 148.90 | 148.57 - 151.17 | 0.8457 times | Thu 11 December 2025 | 148.12 (2.94%) | 148.00 | 145.98 - 151.00 | 1.1431 times | Wed 10 December 2025 | 143.89 (0.59%) | 142.90 | 141.87 - 144.60 | 1.119 times | Tue 09 December 2025 | 143.04 (0.36%) | 142.35 | 142.35 - 143.65 | 0.7066 times | Mon 08 December 2025 | 142.53 (-1.68%) | 144.78 | 142.27 - 144.92 | 0.8137 times | Fri 05 December 2025 | 144.96 (-0.62%) | 145.89 | 144.91 - 146.96 | 1.1175 times | Thu 04 December 2025 | 145.86 (-1.79%) | 147.61 | 145.50 - 149.14 | 1.0521 times | Wed 03 December 2025 | 148.52 (0.61%) | 147.68 | 147.60 - 149.64 | 1.0088 times | Tue 02 December 2025 | 147.62 (-2%) | 150.89 | 146.94 - 151.00 | 0.7952 times | Mon 01 December 2025 | 150.64 (-1.68%) | 153.17 | 150.10 - 153.43 | 1.5787 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 152.41 and 159.19
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 150.62 |
| Weekly Target 3 | 154.2 |
| Weekly Target 4 | 157.4 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.82 (1.83%) | 151.00 | 151.00 - 157.78 | 0.3601 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.192 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.43 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.0144 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.098 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.1202 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.6101 times | Fri 31 October 2025 | 138.21 (0%) | 138.42 | 137.33 - 138.46 | 0.2786 times | Fri 31 October 2025 | 138.21 (-3.59%) | 143.61 | 137.33 - 144.38 | 1.0698 times | Fri 24 October 2025 | 143.36 (-1.3%) | 145.53 | 143.14 - 149.53 | 0.8269 times | Fri 17 October 2025 | 145.25 (2.56%) | 141.07 | 139.29 - 146.24 | 1.0069 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 147.85 and 163.76
| Monthly Target 1 | 135.25 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 151.15666666667 |
| Monthly Target 4 | 160.44 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.82 (0.4%) | 153.17 | 141.87 - 157.78 | 0.6444 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0464 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.977 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0131 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0914 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9328 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9624 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9817 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3454 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0055 times | Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.1652 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 147.99 |
| 12 day DMA | 147.77 |
| 20 day DMA | 148.98 |
| 35 day DMA | 147.46 |
| 50 day DMA | 146.77 |
| 100 day DMA | 146.89 |
| 150 day DMA | 146.61 |
| 200 day DMA | 147.76 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.61 | 147.5 | 145.72 |
| 12 day EMA | 148.46 | 147.48 | 146.83 |
| 20 day EMA | 148.3 | 147.72 | 147.37 |
| 35 day EMA | 147.93 | 147.58 | 147.37 |
| 50 day EMA | 147.38 | 147.12 | 146.96 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.99 | 145.73 | 144.51 |
| 12 day SMA | 147.77 | 147.77 | 148.02 |
| 20 day SMA | 148.98 | 148.74 | 148.67 |
| 35 day SMA | 147.46 | 147.16 | 147.03 |
| 50 day SMA | 146.77 | 146.7 | 146.71 |
| 100 day SMA | 146.89 | 146.81 | 146.78 |
| 150 day SMA | 146.61 | 146.57 | 146.55 |
| 200 day SMA | 147.76 | 147.76 | 147.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.