YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong Daily Stock price targets for YumBrands YUM are 136.46 and 138.2

Daily Target 1135.01
Daily Target 2136.16
Daily Target 3136.74666666667
Daily Target 4137.9
Daily Target 5138.49

Daily price and volume Yum Brands

Date Closing Open Range Volume
Wed 27 March 2024 137.32 (1.87%) 135.77 135.59 - 137.33 0.743 times
Tue 26 March 2024 134.80 (0.13%) 135.09 134.59 - 135.39 0.6683 times
Mon 25 March 2024 134.62 (-1.18%) 136.06 134.42 - 136.17 1.1302 times
Fri 22 March 2024 136.23 (-0.25%) 136.61 135.65 - 136.72 0.5892 times
Thu 21 March 2024 136.57 (0.04%) 136.20 135.18 - 137.14 0.6846 times
Wed 20 March 2024 136.51 (-0.57%) 137.38 135.78 - 137.44 0.7725 times
Tue 19 March 2024 137.29 (0.75%) 136.43 135.90 - 137.42 1.0302 times
Mon 18 March 2024 136.27 (-0.42%) 136.41 136.23 - 137.39 1.0838 times
Fri 15 March 2024 136.84 (-0.23%) 136.47 136.09 - 137.53 1.893 times
Thu 14 March 2024 137.16 (-0.87%) 138.05 136.28 - 138.44 1.4053 times
Wed 13 March 2024 138.36 (-1.69%) 141.00 138.13 - 141.19 1.5278 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 135.87 and 138.78

Weekly Target 1133.45
Weekly Target 2135.38
Weekly Target 3136.35666666667
Weekly Target 4138.29
Weekly Target 5139.27

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Wed 27 March 2024 137.32 (0.8%) 136.06 134.42 - 137.33 0.5774 times
Fri 22 March 2024 136.23 (-0.45%) 136.41 135.18 - 137.44 0.9452 times
Fri 15 March 2024 136.84 (-1.95%) 139.46 136.09 - 141.52 1.4244 times
Fri 08 March 2024 139.56 (1.56%) 137.10 136.69 - 141.64 1.0101 times
Fri 01 March 2024 137.42 (-0.65%) 138.42 136.21 - 139.65 0.927 times
Fri 23 February 2024 138.32 (2.8%) 133.79 133.09 - 138.67 0.8797 times
Fri 16 February 2024 134.55 (3.29%) 130.28 129.79 - 135.85 1.2507 times
Fri 09 February 2024 130.27 (1.18%) 128.02 125.74 - 132.65 1.3596 times
Fri 02 February 2024 128.75 (-0.26%) 129.10 127.69 - 131.98 0.8594 times
Fri 26 January 2024 129.09 (-2.43%) 132.54 128.54 - 132.64 0.7664 times
Fri 19 January 2024 132.30 (2.45%) 128.69 128.15 - 132.57 0.6996 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 132.26 and 139.48

Monthly Target 1130.57
Monthly Target 2133.95
Monthly Target 3137.79333333333
Monthly Target 4141.17
Monthly Target 5145.01

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Wed 27 March 2024 137.32 (-0.79%) 137.46 134.42 - 141.64 1.1332 times
Thu 29 February 2024 138.42 (6.9%) 129.31 125.74 - 139.65 1.2552 times
Wed 31 January 2024 129.49 (-0.9%) 129.73 127.00 - 132.64 0.9475 times
Fri 29 December 2023 130.66 (4.07%) 125.59 123.70 - 131.97 0.9498 times
Thu 30 November 2023 125.55 (3.88%) 121.88 119.53 - 129.36 0.8265 times
Tue 31 October 2023 120.86 (-3.27%) 124.53 115.53 - 125.38 0.9906 times
Fri 29 September 2023 124.94 (-3.43%) 129.93 121.14 - 132.35 0.8798 times
Thu 31 August 2023 129.38 (-6.02%) 137.93 128.28 - 139.16 0.953 times
Mon 31 July 2023 137.67 (-0.64%) 137.53 132.06 - 139.39 0.7751 times
Fri 30 June 2023 138.55 (7.66%) 128.38 127.99 - 140.54 1.2894 times
Wed 31 May 2023 128.69 (-8.46%) 140.58 126.91 - 143.25 1.2207 times

 monthly chart YumBrands

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 135.91
12 day DMA 136.89
20 day DMA 137.77
35 day DMA 136.31
50 day DMA 134.35
100 day DMA 131.17
150 day DMA 128.74
200 day DMA 130.24

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.17135.6136
12 day EMA136.65136.53136.85
20 day EMA136.7136.63136.82
35 day EMA135.54135.43135.47
50 day EMA134.09133.96133.93

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.91135.75136.24
12 day SMA136.89137.12137.52
20 day SMA137.77137.83137.94
35 day SMA136.31136.02135.78
50 day SMA134.35134.2134.09
100 day SMA131.17131.06130.95
150 day SMA128.74128.69128.65
200 day SMA130.24130.25130.26
Back to top | Use Dark Theme