Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 166.36 and 171.05
| Daily Target 1 | 162.63 |
| Daily Target 2 | 165.4 |
| Daily Target 3 | 167.32333333333 |
| Daily Target 4 | 170.09 |
| Daily Target 5 | 172.01 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 168.16 (1.48%) | 165.70 | 164.56 - 169.25 | 0.9963 times | Thu 26 February 2026 | 165.71 (0.29%) | 166.40 | 164.73 - 166.82 | 0.8437 times | Wed 25 February 2026 | 165.23 (-0.43%) | 166.02 | 164.15 - 167.60 | 1.3093 times | Tue 24 February 2026 | 165.95 (-0.3%) | 167.00 | 165.33 - 169.39 | 0.8975 times | Mon 23 February 2026 | 166.45 (1.91%) | 163.44 | 163.44 - 166.98 | 1.3328 times | Fri 20 February 2026 | 163.33 (-0.09%) | 163.00 | 161.91 - 163.53 | 0.992 times | Thu 19 February 2026 | 163.48 (0.35%) | 162.91 | 162.24 - 163.62 | 0.6748 times | Wed 18 February 2026 | 162.91 (1.07%) | 161.02 | 160.68 - 164.40 | 0.9026 times | Tue 17 February 2026 | 161.19 (0.39%) | 161.16 | 159.45 - 162.03 | 0.8793 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 1.1717 times | Fri 13 February 2026 | 160.57 (-1.66%) | 164.05 | 160.09 - 165.32 | 1.1717 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 165.8 and 171.75
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 166.99666666667 |
| Weekly Target 4 | 170.55 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.199 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.7686 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.2612 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.0679 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.6099 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.2553 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.1041 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.0613 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.0532 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6195 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2292 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 161.24 and 176.31
| Monthly Target 1 | 148.89 |
| Monthly Target 2 | 158.52 |
| Monthly Target 3 | 163.95666666667 |
| Monthly Target 4 | 173.59 |
| Monthly Target 5 | 179.03 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0198 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9842 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1553 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0219 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9541 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 0.9894 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0658 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9109 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9399 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9587 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3139 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 166.3 |
| 12 day DMA | 163.9 |
| 20 day DMA | 162.11 |
| 35 day DMA | 159.29 |
| 50 day DMA | 157.32 |
| 100 day DMA | 152.07 |
| 150 day DMA | 150.4 |
| 200 day DMA | 149.31 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 165.09 | 164.78 |
| 12 day EMA | 164.12 | 163.39 | 162.97 |
| 20 day EMA | 162.38 | 161.77 | 161.35 |
| 35 day EMA | 159.96 | 159.48 | 159.11 |
| 50 day EMA | 157.58 | 157.15 | 156.8 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.3 | 165.33 | 164.89 |
| 12 day SMA | 163.9 | 163.14 | 162.57 |
| 20 day SMA | 162.11 | 161.47 | 160.96 |
| 35 day SMA | 159.29 | 158.87 | 158.44 |
| 50 day SMA | 157.32 | 156.98 | 156.74 |
| 100 day SMA | 152.07 | 151.87 | 151.72 |
| 150 day SMA | 150.4 | 150.25 | 150.12 |
| 200 day SMA | 149.31 | 149.2 | 149.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.