Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 149.39 and 152.9
| Daily Target 1 | 146.55 |
| Daily Target 2 | 148.71 |
| Daily Target 3 | 150.06 |
| Daily Target 4 | 152.22 |
| Daily Target 5 | 153.57 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.87 (1.88%) | 148.84 | 147.90 - 151.41 | 0.9406 times | Thu 04 June 2026 | 148.08 (-0.24%) | 150.00 | 147.53 - 150.37 | 1.0541 times | Wed 03 June 2026 | 148.44 (1.27%) | 148.90 | 148.21 - 151.10 | 1.3656 times | Tue 02 June 2026 | 146.58 (-0.67%) | 147.27 | 145.91 - 148.19 | 0.976 times | Mon 01 June 2026 | 147.57 (-0.28%) | 147.56 | 145.44 - 149.10 | 0.6582 times | Fri 29 May 2026 | 147.98 (-1.37%) | 149.23 | 147.34 - 150.18 | 0.7881 times | Thu 28 May 2026 | 150.03 (-1.31%) | 151.38 | 149.32 - 152.09 | 1.365 times | Wed 27 May 2026 | 152.02 (-1.29%) | 152.57 | 151.49 - 154.75 | 0.9723 times | Tue 26 May 2026 | 154.01 (-0.73%) | 154.87 | 153.85 - 155.70 | 1.0142 times | Fri 22 May 2026 | 155.15 (0.54%) | 154.24 | 153.68 - 155.63 | 0.8659 times | Thu 21 May 2026 | 154.32 (1.05%) | 151.18 | 150.54 - 154.70 | 0.9984 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 148.16 and 154.13
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 149.24 |
| Weekly Target 4 | 153.04 |
| Weekly Target 5 | 155.21 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.2111 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 1.0038 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.1618 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 1.1098 times | Fri 08 May 2026 | 151.95 (-2.61%) | 155.77 | 151.71 - 159.16 | 0.7181 times | Wed 06 May 2026 | 156.02 (-1.48%) | 157.28 | 153.40 - 158.00 | 0.6431 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.6016 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.8986 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.8229 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.8291 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.6878 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 148.16 and 154.13
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 149.24 |
| Monthly Target 4 | 153.04 |
| Monthly Target 5 | 155.21 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 0.258 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 1.0311 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.9068 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.9209 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1461 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.1061 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2984 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1485 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0723 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.112 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1978 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 148.31 |
| 12 day DMA | 150.65 |
| 20 day DMA | 150.89 |
| 35 day DMA | 153.91 |
| 50 day DMA | 155.31 |
| 100 day DMA | 157.39 |
| 150 day DMA | 154.99 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 148.41 | 148.58 |
| 12 day EMA | 150.08 | 149.94 | 150.28 |
| 20 day EMA | 151.21 | 151.25 | 151.58 |
| 35 day EMA | 152.98 | 153.1 | 153.4 |
| 50 day EMA | 154.84 | 155 | 155.28 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.31 | 147.73 | 148.12 |
| 12 day SMA | 150.65 | 150.76 | 151.11 |
| 20 day SMA | 150.89 | 151.21 | 151.6 |
| 35 day SMA | 153.91 | 154.26 | 154.58 |
| 50 day SMA | 155.31 | 155.41 | 155.63 |
| 100 day SMA | 157.39 | 157.44 | 157.53 |
| 150 day SMA | 154.99 | 154.91 | 154.85 |
| 200 day SMA | 152.9 | 152.88 | 152.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.