Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 135.61 and 138.98
| Daily Target 1 | 135.03 |
| Daily Target 2 | 136.19 |
| Daily Target 3 | 138.40333333333 |
| Daily Target 4 | 139.56 |
| Daily Target 5 | 141.77 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 137.34 (-2.34%) | 139.54 | 137.25 - 140.62 | 0.9516 times | Wed 23 September 2026 | 140.63 (0.66%) | 139.66 | 138.15 - 141.22 | 1.0041 times | Tue 22 September 2026 | 139.71 (0.27%) | 140.44 | 138.86 - 141.15 | 1.1091 times | Mon 21 September 2026 | 139.33 (0.97%) | 138.70 | 137.79 - 139.95 | 1.0064 times | Fri 18 September 2026 | 137.99 (1.65%) | 135.49 | 134.26 - 138.32 | 1.8023 times | Thu 17 September 2026 | 135.75 (-1.6%) | 138.94 | 135.69 - 140.94 | 0.7776 times | Wed 16 September 2026 | 137.96 (-2%) | 141.15 | 137.78 - 141.35 | 0.8983 times | Tue 15 September 2026 | 140.77 (-3.8%) | 144.76 | 140.68 - 144.99 | 0.844 times | Mon 14 September 2026 | 146.33 (3.88%) | 142.90 | 142.79 - 147.11 | 0.8021 times | Fri 11 September 2026 | 140.87 (-2.1%) | 145.20 | 140.85 - 145.69 | 0.8046 times | Thu 10 September 2026 | 143.89 (-0.87%) | 146.20 | 143.42 - 147.01 | 1.0407 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 135.31 and 139.28
| Weekly Target 1 | 134.63 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 138.60333333333 |
| Weekly Target 4 | 139.96 |
| Weekly Target 5 | 142.57 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 137.34 (-0.47%) | 138.70 | 137.25 - 141.22 | 1.0218 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.2861 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.9146 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.7819 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 0.9895 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.3103 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 1.1239 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.2063 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.2183 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.1474 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.188 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 125.64 and 145.97
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 129.54 |
| Monthly Target 3 | 142.06333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 162.39 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 137.34 (-10.42%) | 153.64 | 134.26 - 154.59 | 0.9314 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.1752 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.3238 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0853 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8823 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7759 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.788 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9806 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9464 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.111 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 0.9827 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 140.48 |
| 20 day DMA | 144.99 |
| 35 day DMA | 147.18 |
| 50 day DMA | 147.92 |
| 100 day DMA | 151.15 |
| 150 day DMA | 153.95 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.99 | 139.82 | 139.42 |
| 12 day EMA | 141.14 | 141.83 | 142.05 |
| 20 day EMA | 143.33 | 143.96 | 144.31 |
| 35 day EMA | 145.69 | 146.18 | 146.51 |
| 50 day EMA | 147.83 | 148.26 | 148.57 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 138.68 | 138.15 |
| 12 day SMA | 140.48 | 141.49 | 142.33 |
| 20 day SMA | 144.99 | 145.84 | 146.62 |
| 35 day SMA | 147.18 | 147.61 | 147.81 |
| 50 day SMA | 147.92 | 148.21 | 148.45 |
| 100 day SMA | 151.15 | 151.32 | 151.46 |
| 150 day SMA | 153.95 | 154.12 | 154.27 |
| 200 day SMA | 154.37 | 154.4 | 154.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.