YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 136.46 and 138.2
Daily Target 1 | 135.01 |
Daily Target 2 | 136.16 |
Daily Target 3 | 136.74666666667 |
Daily Target 4 | 137.9 |
Daily Target 5 | 138.49 |
Daily price and volume Yum Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 137.32 (1.87%) | 135.77 | 135.59 - 137.33 | 0.743 times | Tue 26 March 2024 | 134.80 (0.13%) | 135.09 | 134.59 - 135.39 | 0.6683 times | Mon 25 March 2024 | 134.62 (-1.18%) | 136.06 | 134.42 - 136.17 | 1.1302 times | Fri 22 March 2024 | 136.23 (-0.25%) | 136.61 | 135.65 - 136.72 | 0.5892 times | Thu 21 March 2024 | 136.57 (0.04%) | 136.20 | 135.18 - 137.14 | 0.6846 times | Wed 20 March 2024 | 136.51 (-0.57%) | 137.38 | 135.78 - 137.44 | 0.7725 times | Tue 19 March 2024 | 137.29 (0.75%) | 136.43 | 135.90 - 137.42 | 1.0302 times | Mon 18 March 2024 | 136.27 (-0.42%) | 136.41 | 136.23 - 137.39 | 1.0838 times | Fri 15 March 2024 | 136.84 (-0.23%) | 136.47 | 136.09 - 137.53 | 1.893 times | Thu 14 March 2024 | 137.16 (-0.87%) | 138.05 | 136.28 - 138.44 | 1.4053 times | Wed 13 March 2024 | 138.36 (-1.69%) | 141.00 | 138.13 - 141.19 | 1.5278 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 135.87 and 138.78
Weekly Target 1 | 133.45 |
Weekly Target 2 | 135.38 |
Weekly Target 3 | 136.35666666667 |
Weekly Target 4 | 138.29 |
Weekly Target 5 | 139.27 |
Weekly price and volumes for Yum Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 137.32 (0.8%) | 136.06 | 134.42 - 137.33 | 0.5774 times | Fri 22 March 2024 | 136.23 (-0.45%) | 136.41 | 135.18 - 137.44 | 0.9452 times | Fri 15 March 2024 | 136.84 (-1.95%) | 139.46 | 136.09 - 141.52 | 1.4244 times | Fri 08 March 2024 | 139.56 (1.56%) | 137.10 | 136.69 - 141.64 | 1.0101 times | Fri 01 March 2024 | 137.42 (-0.65%) | 138.42 | 136.21 - 139.65 | 0.927 times | Fri 23 February 2024 | 138.32 (2.8%) | 133.79 | 133.09 - 138.67 | 0.8797 times | Fri 16 February 2024 | 134.55 (3.29%) | 130.28 | 129.79 - 135.85 | 1.2507 times | Fri 09 February 2024 | 130.27 (1.18%) | 128.02 | 125.74 - 132.65 | 1.3596 times | Fri 02 February 2024 | 128.75 (-0.26%) | 129.10 | 127.69 - 131.98 | 0.8594 times | Fri 26 January 2024 | 129.09 (-2.43%) | 132.54 | 128.54 - 132.64 | 0.7664 times | Fri 19 January 2024 | 132.30 (2.45%) | 128.69 | 128.15 - 132.57 | 0.6996 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 132.26 and 139.48
Monthly Target 1 | 130.57 |
Monthly Target 2 | 133.95 |
Monthly Target 3 | 137.79333333333 |
Monthly Target 4 | 141.17 |
Monthly Target 5 | 145.01 |
Monthly price and volumes Yum Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 137.32 (-0.79%) | 137.46 | 134.42 - 141.64 | 1.1332 times | Thu 29 February 2024 | 138.42 (6.9%) | 129.31 | 125.74 - 139.65 | 1.2552 times | Wed 31 January 2024 | 129.49 (-0.9%) | 129.73 | 127.00 - 132.64 | 0.9475 times | Fri 29 December 2023 | 130.66 (4.07%) | 125.59 | 123.70 - 131.97 | 0.9498 times | Thu 30 November 2023 | 125.55 (3.88%) | 121.88 | 119.53 - 129.36 | 0.8265 times | Tue 31 October 2023 | 120.86 (-3.27%) | 124.53 | 115.53 - 125.38 | 0.9906 times | Fri 29 September 2023 | 124.94 (-3.43%) | 129.93 | 121.14 - 132.35 | 0.8798 times | Thu 31 August 2023 | 129.38 (-6.02%) | 137.93 | 128.28 - 139.16 | 0.953 times | Mon 31 July 2023 | 137.67 (-0.64%) | 137.53 | 132.06 - 139.39 | 0.7751 times | Fri 30 June 2023 | 138.55 (7.66%) | 128.38 | 127.99 - 140.54 | 1.2894 times | Wed 31 May 2023 | 128.69 (-8.46%) | 140.58 | 126.91 - 143.25 | 1.2207 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
DMA period | DMA value |
5 day DMA | 135.91 |
12 day DMA | 136.89 |
20 day DMA | 137.77 |
35 day DMA | 136.31 |
50 day DMA | 134.35 |
100 day DMA | 131.17 |
150 day DMA | 128.74 |
200 day DMA | 130.24 |
EMA (exponential moving average) of Yum Brands YUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.17 | 135.6 | 136 |
12 day EMA | 136.65 | 136.53 | 136.85 |
20 day EMA | 136.7 | 136.63 | 136.82 |
35 day EMA | 135.54 | 135.43 | 135.47 |
50 day EMA | 134.09 | 133.96 | 133.93 |
SMA (simple moving average) of Yum Brands YUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.91 | 135.75 | 136.24 |
12 day SMA | 136.89 | 137.12 | 137.52 |
20 day SMA | 137.77 | 137.83 | 137.94 |
35 day SMA | 136.31 | 136.02 | 135.78 |
50 day SMA | 134.35 | 134.2 | 134.09 |
100 day SMA | 131.17 | 131.06 | 130.95 |
150 day SMA | 128.74 | 128.69 | 128.65 |
200 day SMA | 130.24 | 130.25 | 130.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.