Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 42.49 and 42.95
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.813333333333 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.27 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.88 (0.07%) | 42.90 | 42.55 - 43.01 | 1.0793 times | Thu 04 June 2026 | 42.85 (-0.21%) | 42.96 | 42.69 - 43.22 | 0.7926 times | Wed 03 June 2026 | 42.94 (-1.04%) | 42.90 | 42.60 - 43.54 | 0.9231 times | Tue 02 June 2026 | 43.39 (1.14%) | 43.42 | 43.22 - 43.72 | 0.9644 times | Mon 01 June 2026 | 42.90 (1.11%) | 43.00 | 42.64 - 43.46 | 0.6505 times | Fri 29 May 2026 | 42.43 (-1.42%) | 43.09 | 42.42 - 43.52 | 1.744 times | Thu 28 May 2026 | 43.04 (-2.32%) | 43.28 | 43.04 - 43.55 | 0.9599 times | Wed 27 May 2026 | 44.06 (-0.38%) | 42.85 | 42.84 - 44.23 | 1.1174 times | Tue 26 May 2026 | 44.23 (-0.74%) | 44.32 | 43.83 - 44.52 | 0.9362 times | Fri 22 May 2026 | 44.56 (-0.85%) | 44.20 | 44.15 - 44.95 | 0.8326 times | Thu 21 May 2026 | 44.94 (-1.34%) | 44.69 | 44.40 - 45.26 | 1.499 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.13 and 43.3
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.05 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 1.1322 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.2215 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.4721 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.9948 times | Fri 08 May 2026 | 46.90 (-3.72%) | 48.74 | 46.84 - 49.20 | 0.4909 times | Wed 06 May 2026 | 48.71 (-0.18%) | 48.60 | 47.73 - 49.20 | 0.6547 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.1764 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.9111 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.8442 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.1021 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.9299 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.13 and 43.3
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.2521 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.1089 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9445 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3809 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3959 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7447 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.998 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.9227 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8698 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3826 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.5533 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.75 |
| 35 day DMA | 46.29 |
| 50 day DMA | 47.13 |
| 100 day DMA | 49.89 |
| 150 day DMA | 48.95 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.09 | 43.21 |
| 12 day EMA | 43.72 | 43.87 | 44.05 |
| 20 day EMA | 44.56 | 44.74 | 44.94 |
| 35 day EMA | 45.8 | 45.97 | 46.15 |
| 50 day EMA | 47.07 | 47.24 | 47.42 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.9 | 42.94 |
| 12 day SMA | 43.65 | 43.85 | 44.07 |
| 20 day SMA | 44.75 | 45.01 | 45.3 |
| 35 day SMA | 46.29 | 46.45 | 46.62 |
| 50 day SMA | 47.13 | 47.28 | 47.44 |
| 100 day SMA | 49.89 | 49.94 | 50 |
| 150 day SMA | 48.95 | 48.96 | 48.97 |
| 200 day SMA | 47.75 | 47.76 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.