Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 46.64 and 47.77
| Daily Target 1 | 46.44 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.57 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.7 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.22 (-1.97%) | 48.19 | 47.18 - 48.31 | 1.2984 times | Tue 13 January 2026 | 48.17 (-0.97%) | 48.13 | 48.09 - 49.00 | 1.1223 times | Mon 12 January 2026 | 48.64 (2.99%) | 48.17 | 47.85 - 49.30 | 1.1059 times | Fri 09 January 2026 | 47.23 (-1.58%) | 48.10 | 46.91 - 48.19 | 1.0432 times | Thu 08 January 2026 | 47.99 (0.95%) | 47.55 | 47.17 - 48.09 | 0.4612 times | Wed 07 January 2026 | 47.54 (-0.29%) | 48.20 | 47.54 - 48.42 | 0.7497 times | Tue 06 January 2026 | 47.68 (1.77%) | 47.02 | 47.00 - 48.04 | 1.2476 times | Mon 05 January 2026 | 46.85 (-2.74%) | 47.12 | 46.56 - 47.46 | 1.2465 times | Fri 02 January 2026 | 48.17 (0.9%) | 48.28 | 47.81 - 48.47 | 1.088 times | Wed 31 December 2025 | 47.74 (-1.61%) | 47.71 | 47.62 - 47.97 | 0.6372 times | Mon 29 December 2025 | 48.52 (0%) | 48.47 | 48.03 - 48.77 | 0.9685 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 46.14 and 48.26
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.22 (-0.02%) | 48.17 | 47.18 - 49.30 | 0.6442 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.8673 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.492 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1769 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.5168 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.3816 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.1998 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 2.0612 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.1758 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.4845 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.3061 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 45.52 and 48.26
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.22 (-1.09%) | 48.28 | 46.56 - 49.30 | 0.2242 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.738 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6823 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6432 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.0224 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.1487 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9846 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9986 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.4012 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.1567 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1856 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.17 |
| 100 day DMA | 45.64 |
| 150 day DMA | 45.64 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 48.02 | 47.95 |
| 12 day EMA | 47.86 | 47.98 | 47.94 |
| 20 day EMA | 47.8 | 47.86 | 47.83 |
| 35 day EMA | 47.41 | 47.42 | 47.38 |
| 50 day EMA | 46.96 | 46.95 | 46.9 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.91 | 47.82 |
| 12 day SMA | 47.86 | 48.02 | 48.09 |
| 20 day SMA | 48.07 | 48.11 | 48.13 |
| 35 day SMA | 47.81 | 47.83 | 47.81 |
| 50 day SMA | 47.17 | 47.09 | 47 |
| 100 day SMA | 45.64 | 45.61 | 45.57 |
| 150 day SMA | 45.64 | 45.61 | 45.58 |
| 200 day SMA | 45.56 | 45.58 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.