Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 53.38 and 55.15
| Daily Target 1 | 51.97 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.736666666667 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.51 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.08 (2.62%) | 52.79 | 52.68 - 54.45 | 0.7965 times | Fri 13 March 2026 | 52.70 (0.4%) | 52.86 | 52.49 - 53.12 | 0.6678 times | Thu 12 March 2026 | 52.49 (-0.81%) | 52.16 | 51.97 - 52.94 | 1.0426 times | Wed 11 March 2026 | 52.92 (-0.4%) | 53.34 | 52.72 - 53.54 | 0.6878 times | Tue 10 March 2026 | 53.13 (-0.47%) | 53.50 | 53.02 - 53.90 | 1.0307 times | Mon 09 March 2026 | 53.38 (2.99%) | 51.37 | 51.08 - 53.40 | 1.1443 times | Fri 06 March 2026 | 51.83 (-1.05%) | 52.55 | 51.82 - 52.68 | 2.2274 times | Thu 05 March 2026 | 52.38 (0.1%) | 51.77 | 51.71 - 52.42 | 0.8366 times | Wed 04 March 2026 | 52.33 (-0.08%) | 52.65 | 52.29 - 53.40 | 0.6544 times | Tue 03 March 2026 | 52.37 (-2.11%) | 52.00 | 50.87 - 52.47 | 0.9119 times | Mon 02 March 2026 | 53.50 (-2.57%) | 53.77 | 53.22 - 54.08 | 0.7262 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 53.38 and 55.15
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.08 (2.62%) | 52.79 | 52.68 - 54.45 | 0.2349 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.349 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.58 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.0504 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.1249 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2604 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.5056 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.5203 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.7764 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.598 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 0.7998 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 52.48 and 56.06
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.08 (-1.51%) | 53.77 | 50.87 - 54.45 | 0.712 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2291 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6557 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8787 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8124 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7659 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2174 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3677 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1723 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.189 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.6684 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.75 |
| 50 day DMA | 52.03 |
| 100 day DMA | 49.33 |
| 150 day DMA | 47.61 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 52.77 | 52.8 |
| 12 day EMA | 53.3 | 53.16 | 53.24 |
| 20 day EMA | 53.39 | 53.32 | 53.38 |
| 35 day EMA | 52.61 | 52.52 | 52.51 |
| 50 day EMA | 51.84 | 51.75 | 51.71 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.92 | 52.75 |
| 12 day SMA | 53 | 53.12 | 53.43 |
| 20 day SMA | 53.89 | 53.96 | 54.09 |
| 35 day SMA | 53.75 | 53.59 | 53.49 |
| 50 day SMA | 52.03 | 51.91 | 51.81 |
| 100 day SMA | 49.33 | 49.24 | 49.16 |
| 150 day SMA | 47.61 | 47.56 | 47.5 |
| 200 day SMA | 47.07 | 47.01 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.