Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 43.96 and 44.75
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.56 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.35 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 44.51 (-0.54%) | 44.62 | 44.19 - 44.98 | 0.8495 times |
| Fri 15 August 2025 | 44.75 (-0.16%) | 44.68 | 44.17 - 44.83 | 1.005 times |
| Thu 14 August 2025 | 44.82 (-1.73%) | 45.12 | 44.60 - 45.67 | 0.7526 times |
| Wed 13 August 2025 | 45.61 (1.85%) | 44.73 | 44.62 - 45.61 | 1.0373 times |
| Tue 12 August 2025 | 44.78 (0.86%) | 44.66 | 44.51 - 45.02 | 0.6013 times |
| Mon 11 August 2025 | 44.40 (-0.36%) | 44.61 | 44.37 - 45.00 | 0.5595 times |
| Fri 08 August 2025 | 44.56 (-2.81%) | 45.60 | 44.17 - 45.79 | 1.2324 times |
| Thu 07 August 2025 | 45.85 (2.34%) | 45.15 | 45.08 - 46.10 | 1.2805 times |
| Wed 06 August 2025 | 44.80 (2.66%) | 44.32 | 44.31 - 45.46 | 1.23 times |
| Tue 05 August 2025 | 43.64 (-6.53%) | 47.01 | 43.52 - 47.25 | 1.4518 times |
| Fri 01 August 2025 | 46.69 (0.02%) | 46.54 | 46.08 - 46.79 | 0.7385 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 43.96 and 44.75
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.56 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 44.51 (-0.54%) | 44.62 | 44.19 - 44.98 | 0.2364 times |
| Fri 15 August 2025 | 44.75 (0.43%) | 44.61 | 44.17 - 45.67 | 1.1006 times |
| Fri 08 August 2025 | 44.56 (-4.56%) | 47.01 | 43.52 - 47.25 | 1.4453 times |
| Fri 01 August 2025 | 46.69 (-2.42%) | 47.74 | 46.00 - 47.89 | 0.9208 times |
| Fri 25 July 2025 | 47.85 (2.18%) | 47.26 | 47.24 - 49.37 | 1.1573 times |
| Fri 18 July 2025 | 46.83 (-1.62%) | 47.51 | 46.25 - 47.99 | 0.9561 times |
| Fri 11 July 2025 | 47.60 (4.02%) | 46.60 | 46.37 - 48.36 | 1.4864 times |
| Thu 03 July 2025 | 45.76 (2.44%) | 44.57 | 44.03 - 46.37 | 0.8435 times |
| Fri 27 June 2025 | 44.67 (4.3%) | 43.28 | 43.07 - 45.12 | 1.2557 times |
| Fri 20 June 2025 | 42.83 (-1.7%) | 43.52 | 42.68 - 43.73 | 0.5979 times |
| Fri 13 June 2025 | 43.57 (1.14%) | 44.09 | 43.42 - 45.59 | 1.3821 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.15 and 45.88
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 45.093333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 44.51 (-4.65%) | 46.54 | 43.52 - 47.25 | 0.4886 times |
| Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.8012 times |
| Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.8125 times |
| Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.1401 times |
| Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.7549 times |
| Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.9647 times |
| Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.2835 times |
| Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.9831 times |
| Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.6894 times |
| Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 1.082 times |
| Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.8847 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.09 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.39 |
| 50 day DMA | 45.61 |
| 100 day DMA | 45.55 |
| 150 day DMA | 46.27 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.94 | 45.03 |
| 12 day EMA | 45.23 | 45.36 | 45.47 |
| 20 day EMA | 45.59 | 45.7 | 45.8 |
| 35 day EMA | 45.53 | 45.59 | 45.64 |
| 50 day EMA | 45.39 | 45.43 | 45.46 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.87 | 44.83 |
| 12 day SMA | 45.09 | 45.27 | 45.42 |
| 20 day SMA | 46.16 | 46.27 | 46.42 |
| 35 day SMA | 46.39 | 46.39 | 46.38 |
| 50 day SMA | 45.61 | 45.59 | 45.57 |
| 100 day SMA | 45.55 | 45.63 | 45.71 |
| 150 day SMA | 46.27 | 46.27 | 46.26 |
| 200 day SMA | 46.55 | 46.55 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.