Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 38.51 and 39.15
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.62 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.26 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.80 (1.15%) | 38.49 | 38.21 - 38.85 | 1.5628 times | Tue 23 April 2024 | 38.36 (3.04%) | 37.42 | 37.42 - 38.54 | 1.0554 times | Mon 22 April 2024 | 37.23 (0.35%) | 37.40 | 36.79 - 37.49 | 0.9357 times | Fri 19 April 2024 | 37.10 (-0.32%) | 37.03 | 36.65 - 37.36 | 1.1874 times | Thu 18 April 2024 | 37.22 (0.92%) | 37.25 | 36.58 - 37.25 | 1.1004 times | Wed 17 April 2024 | 36.88 (-0.19%) | 37.11 | 36.72 - 37.32 | 0.8594 times | Tue 16 April 2024 | 36.95 (-2.07%) | 37.10 | 36.52 - 37.46 | 0.999 times | Mon 15 April 2024 | 37.73 (1.04%) | 37.80 | 37.39 - 38.05 | 1.0133 times | Fri 12 April 2024 | 37.34 (-3.26%) | 38.15 | 37.34 - 38.32 | 0.7785 times | Thu 11 April 2024 | 38.60 (-0.03%) | 39.02 | 38.38 - 39.28 | 0.5081 times | Wed 10 April 2024 | 38.61 (-1.35%) | 38.95 | 38.39 - 39.31 | 0.8139 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 37.8 and 39.86
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.80 (4.58%) | 37.40 | 36.79 - 38.85 | 0.6553 times | Fri 19 April 2024 | 37.10 (-0.64%) | 37.80 | 36.52 - 38.05 | 0.9514 times | Fri 12 April 2024 | 37.34 (-3.44%) | 38.74 | 37.34 - 39.31 | 0.6626 times | Fri 05 April 2024 | 38.67 (-2.81%) | 40.14 | 38.43 - 40.80 | 0.6936 times | Thu 28 March 2024 | 39.79 (5.04%) | 38.51 | 37.94 - 40.10 | 0.6485 times | Fri 22 March 2024 | 37.88 (-9.7%) | 42.23 | 37.43 - 42.49 | 1.2782 times | Fri 15 March 2024 | 41.95 (1.7%) | 41.32 | 41.31 - 43.84 | 1.4168 times | Fri 08 March 2024 | 41.25 (-3.96%) | 42.34 | 40.78 - 42.79 | 1.187 times | Fri 01 March 2024 | 42.95 (1.87%) | 42.10 | 41.77 - 44.24 | 1.5071 times | Fri 23 February 2024 | 42.16 (1.98%) | 41.08 | 40.89 - 42.29 | 0.9996 times | Fri 16 February 2024 | 41.34 (2.56%) | 40.25 | 39.49 - 41.90 | 1.1402 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 35.52 and 39.8
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.80 (-2.49%) | 40.14 | 36.52 - 40.80 | 0.7496 times | Thu 28 March 2024 | 39.79 (-7.23%) | 43.31 | 37.43 - 44.01 | 1.1928 times | Thu 29 February 2024 | 42.89 (24%) | 35.25 | 34.74 - 44.24 | 1.4635 times | Wed 31 January 2024 | 34.59 (-18.48%) | 41.85 | 33.55 - 43.31 | 1.6261 times | Fri 29 December 2023 | 42.43 (-1.74%) | 42.80 | 38.99 - 43.73 | 1.0652 times | Thu 30 November 2023 | 43.18 (-17.85%) | 44.00 | 41.21 - 47.49 | 1.3042 times | Tue 31 October 2023 | 52.56 (-5.67%) | 55.41 | 50.85 - 56.15 | 0.5626 times | Fri 29 September 2023 | 55.72 (3.78%) | 54.04 | 51.38 - 58.21 | 0.7173 times | Thu 31 August 2023 | 53.69 (-12.01%) | 59.76 | 51.10 - 60.32 | 0.7915 times | Mon 31 July 2023 | 61.02 (8%) | 57.06 | 54.68 - 61.99 | 0.5271 times | Fri 30 June 2023 | 56.50 (0.07%) | 56.20 | 55.78 - 60.50 | 0.6627 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.44 |
| 35 day DMA | 39.37 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.54 |
| 150 day DMA | 42.98 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.63 | 37.26 |
| 12 day EMA | 38.01 | 37.87 | 37.78 |
| 20 day EMA | 38.37 | 38.33 | 38.33 |
| 35 day EMA | 39.08 | 39.1 | 39.14 |
| 50 day EMA | 39.83 | 39.87 | 39.93 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.36 | 37.08 |
| 12 day SMA | 37.83 | 37.79 | 37.82 |
| 20 day SMA | 38.44 | 38.45 | 38.46 |
| 35 day SMA | 39.37 | 39.44 | 39.54 |
| 50 day SMA | 40.08 | 40.12 | 40.16 |
| 100 day SMA | 39.54 | 39.59 | 39.64 |
| 150 day SMA | 42.98 | 43.09 | 43.21 |
| 200 day SMA | 46.16 | 46.27 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.