Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 51.46 and 52.8
| Daily Target 1 | 50.36 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.7 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.04 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.06 (0.37%) | 51.53 | 50.85 - 52.19 | 0.918 times |
| Fri 28 March 2025 | 51.87 (-0.82%) | 52.43 | 51.83 - 53.13 | 0.7917 times |
| Wed 26 March 2025 | 52.30 (0.95%) | 52.08 | 51.70 - 52.74 | 0.7293 times |
| Mon 24 March 2025 | 51.81 (-0.86%) | 52.07 | 51.51 - 52.14 | 0.9048 times |
| Fri 21 March 2025 | 52.26 (-0.51%) | 51.41 | 50.73 - 52.35 | 0.9419 times |
| Thu 20 March 2025 | 52.53 (-2.05%) | 51.97 | 51.71 - 52.73 | 0.7303 times |
| Wed 19 March 2025 | 53.63 (-0.11%) | 53.66 | 52.90 - 53.99 | 0.8625 times |
| Tue 18 March 2025 | 53.69 (0.71%) | 53.38 | 52.59 - 53.83 | 1.2492 times |
| Mon 17 March 2025 | 53.31 (3.92%) | 51.67 | 51.61 - 53.69 | 1.295 times |
| Fri 14 March 2025 | 51.30 (4.5%) | 50.19 | 50.04 - 51.98 | 1.5773 times |
| Thu 13 March 2025 | 49.09 (-0.49%) | 48.94 | 48.47 - 49.84 | 0.7514 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 51.46 and 52.8
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.06 (0.37%) | 51.53 | 50.85 - 52.19 | 0.1766 times |
| Fri 28 March 2025 | 51.87 (-0.75%) | 52.07 | 51.51 - 53.13 | 0.4666 times |
| Fri 21 March 2025 | 52.26 (1.87%) | 51.67 | 50.73 - 53.99 | 0.977 times |
| Fri 14 March 2025 | 51.30 (3.22%) | 49.01 | 48.30 - 51.98 | 1.0698 times |
| Fri 07 March 2025 | 49.70 (0.59%) | 49.13 | 48.26 - 50.57 | 1.2609 times |
| Fri 28 February 2025 | 49.41 (5.83%) | 46.08 | 45.75 - 50.62 | 1.6368 times |
| Fri 21 February 2025 | 46.69 (-5.02%) | 49.68 | 46.35 - 49.87 | 0.9913 times |
| Fri 14 February 2025 | 49.16 (1.49%) | 48.50 | 47.00 - 49.76 | 1.2931 times |
| Fri 07 February 2025 | 48.44 (4.74%) | 44.88 | 44.05 - 50.05 | 1.3357 times |
| Fri 31 January 2025 | 46.25 (0.61%) | 45.74 | 44.79 - 47.61 | 0.7922 times |
| Fri 24 January 2025 | 45.97 (2.96%) | 45.04 | 44.21 - 46.28 | 0.754 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 50.16 and 55.89
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 51.436666666667 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.7872 times |
| Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.0474 times |
| Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.8023 times |
| Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.5626 times |
| Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.883 times |
| Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.538 times |
| Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.4197 times |
| Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.186 times |
| Wed 31 July 2024 | 30.24 (-1.95%) | 31.30 | 29.03 - 32.48 | 0.9132 times |
| Fri 28 June 2024 | 30.84 (-13.76%) | 36.33 | 30.76 - 36.37 | 0.8606 times |
| Fri 31 May 2024 | 35.76 (-2.05%) | 36.81 | 34.69 - 39.59 | 1.1355 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 51.93 |
| 20 day DMA | 50.92 |
| 35 day DMA | 49.78 |
| 50 day DMA | 48.43 |
| 100 day DMA | 47.87 |
| 150 day DMA | 45.3 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.12 | 52.25 |
| 12 day EMA | 51.71 | 51.65 | 51.61 |
| 20 day EMA | 51.02 | 50.91 | 50.81 |
| 35 day EMA | 49.72 | 49.58 | 49.44 |
| 50 day EMA | 48.36 | 48.21 | 48.06 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.15 | 52.51 |
| 12 day SMA | 51.93 | 51.69 | 51.48 |
| 20 day SMA | 50.92 | 50.82 | 50.68 |
| 35 day SMA | 49.78 | 49.59 | 49.41 |
| 50 day SMA | 48.43 | 48.26 | 48.09 |
| 100 day SMA | 47.87 | 47.8 | 47.72 |
| 150 day SMA | 45.3 | 45.18 | 45.06 |
| 200 day SMA | 41.91 | 41.82 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.