Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 40.95 and 41.39
| Daily Target 1 | 40.64 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.52 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.99 (0.34%) | 40.91 | 40.91 - 41.35 | 0.7341 times | Wed 23 September 2026 | 40.85 (-1.76%) | 41.34 | 40.60 - 41.48 | 1.0354 times | Tue 22 September 2026 | 41.58 (0.27%) | 41.58 | 41.34 - 41.78 | 1.4389 times | Mon 21 September 2026 | 41.47 (0.85%) | 41.63 | 41.10 - 41.74 | 1.1249 times | Fri 18 September 2026 | 41.12 (-0.56%) | 41.21 | 41.04 - 41.42 | 1.1204 times | Thu 17 September 2026 | 41.35 (-0.02%) | 41.68 | 41.34 - 41.83 | 1.1262 times | Wed 16 September 2026 | 41.36 (-0.79%) | 41.80 | 41.33 - 42.00 | 0.8642 times | Tue 15 September 2026 | 41.69 (-2.62%) | 42.41 | 41.64 - 42.41 | 0.949 times | Mon 14 September 2026 | 42.81 (1.16%) | 42.21 | 42.21 - 42.87 | 0.5983 times | Fri 11 September 2026 | 42.32 (0.07%) | 42.59 | 42.32 - 42.98 | 1.0086 times | Thu 10 September 2026 | 42.29 (-0.68%) | 42.74 | 42.23 - 42.80 | 1.0731 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 40.21 and 41.39
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.99 (-0.32%) | 41.63 | 40.60 - 41.78 | 0.8517 times | Fri 18 September 2026 | 41.12 (-2.84%) | 42.21 | 41.04 - 42.87 | 0.9155 times | Fri 11 September 2026 | 42.32 (-2.94%) | 43.46 | 42.23 - 43.89 | 0.8831 times | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 1.0228 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.5424 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.9099 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.8932 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 1.1152 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.6606 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.2057 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 1.1508 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 38.22 and 43.38
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.99 (-8.11%) | 44.53 | 40.60 - 45.76 | 0.6982 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 1.0048 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.214 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.181 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9958 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8481 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.24 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2534 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6687 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8961 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8285 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.76 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.05 |
| 100 day DMA | 44.41 |
| 150 day DMA | 46.54 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.33 | 41.57 |
| 12 day EMA | 41.92 | 42.09 | 42.32 |
| 20 day EMA | 42.75 | 42.93 | 43.15 |
| 35 day EMA | 43.54 | 43.69 | 43.86 |
| 50 day EMA | 44.55 | 44.7 | 44.86 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.27 | 41.38 |
| 12 day SMA | 41.7 | 41.9 | 42.13 |
| 20 day SMA | 42.76 | 43.07 | 43.46 |
| 35 day SMA | 44.98 | 45.17 | 45.37 |
| 50 day SMA | 45.05 | 45.12 | 45.17 |
| 100 day SMA | 44.41 | 44.48 | 44.55 |
| 150 day SMA | 46.54 | 46.62 | 46.71 |
| 200 day SMA | 47.47 | 47.5 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.