Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 50.13 and 51.61
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 51.85 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.86 (3.35%) | 49.50 | 49.39 - 50.87 | 0.721 times | Thu 12 November 2026 | 49.21 (0.35%) | 49.62 | 49.17 - 49.65 | 0.7217 times | Wed 11 November 2026 | 49.04 (-1.39%) | 49.44 | 48.81 - 49.60 | 0.8387 times | Tue 10 November 2026 | 49.73 (-0.42%) | 50.29 | 49.26 - 50.53 | 0.5809 times | Mon 09 November 2026 | 49.94 (-0.02%) | 50.00 | 49.24 - 50.20 | 0.9196 times | Fri 06 November 2026 | 49.95 (0.36%) | 49.00 | 49.00 - 50.22 | 0.9931 times | Thu 05 November 2026 | 49.77 (0.18%) | 50.90 | 49.35 - 51.20 | 1.5678 times | Wed 04 November 2026 | 49.68 (3.82%) | 49.52 | 48.54 - 50.10 | 1.3575 times | Tue 03 November 2026 | 47.85 (1.64%) | 45.90 | 44.99 - 47.98 | 1.2133 times | Mon 02 November 2026 | 47.08 (2.84%) | 46.49 | 46.32 - 47.23 | 1.0865 times | Fri 30 October 2026 | 45.78 (1.28%) | 46.25 | 45.66 - 46.58 | 0.7044 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 49.84 and 51.9
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.86 (1.82%) | 50.00 | 48.81 - 50.87 | 1.0663 times | Fri 06 November 2026 | 49.95 (9.11%) | 46.49 | 44.99 - 51.20 | 1.7533 times | Fri 30 October 2026 | 45.78 (2.78%) | 44.77 | 44.32 - 46.58 | 1.0261 times | Fri 23 October 2026 | 44.54 (-1.29%) | 44.87 | 44.00 - 45.56 | 0.7588 times | Fri 16 October 2026 | 45.12 (5.13%) | 42.46 | 42.18 - 45.28 | 1.1266 times | Fri 09 October 2026 | 42.92 (7.35%) | 40.46 | 40.02 - 43.40 | 1.1842 times | Fri 02 October 2026 | 39.98 (-1.21%) | 41.02 | 39.72 - 41.44 | 0.8151 times | Fri 25 September 2026 | 40.47 (-1.58%) | 41.63 | 40.32 - 41.78 | 0.8334 times | Fri 18 September 2026 | 41.12 (-2.84%) | 42.21 | 41.04 - 42.87 | 0.731 times | Fri 11 September 2026 | 42.32 (-2.94%) | 43.46 | 42.23 - 43.89 | 0.7052 times | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 0.8167 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 47.93 and 54.14
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 49.016666666667 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.86 (11.1%) | 46.49 | 44.99 - 51.20 | 0.7039 times | Fri 30 October 2026 | 45.78 (11.39%) | 41.07 | 39.72 - 46.58 | 1.1005 times | Wed 30 September 2026 | 41.10 (-7.87%) | 44.53 | 40.32 - 45.76 | 0.8285 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 0.9567 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.156 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.1245 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9481 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8076 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.1807 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.1935 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6367 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 48.67 |
| 20 day DMA | 47.17 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.87 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.25 | 49.27 |
| 12 day EMA | 48.68 | 48.28 | 48.11 |
| 20 day EMA | 47.53 | 47.18 | 46.97 |
| 35 day EMA | 46.07 | 45.79 | 45.59 |
| 50 day EMA | 44.62 | 44.37 | 44.17 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.57 | 49.69 |
| 12 day SMA | 48.67 | 48.14 | 47.83 |
| 20 day SMA | 47.17 | 46.88 | 46.66 |
| 35 day SMA | 44.93 | 44.63 | 44.4 |
| 50 day SMA | 44.01 | 43.86 | 43.77 |
| 100 day SMA | 44.58 | 44.48 | 44.39 |
| 150 day SMA | 44.87 | 44.86 | 44.86 |
| 200 day SMA | 46.82 | 46.82 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.