Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 39.66 and 42.72
| Daily Target 1 | 39.08 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 42.143333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 45.2 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 41.37 (-5.85%) | 43.55 | 41.00 - 44.06 | 1.6649 times | Wed 16 April 2025 | 43.94 (0%) | 44.21 | 43.70 - 44.56 | 0 times | Wed 16 April 2025 | 43.94 (0%) | 44.21 | 43.70 - 44.56 | 0 times | Wed 16 April 2025 | 43.94 (0%) | 44.21 | 43.70 - 44.56 | 0 times | Wed 16 April 2025 | 43.94 (-1.39%) | 44.21 | 43.70 - 44.56 | 1.1108 times | Tue 15 April 2025 | 44.56 (-1.31%) | 45.27 | 44.31 - 45.54 | 1.0527 times | Mon 14 April 2025 | 45.15 (1.71%) | 45.70 | 44.73 - 46.21 | 1.5764 times | Fri 11 April 2025 | 44.39 (-0.96%) | 45.06 | 43.65 - 45.44 | 1.5015 times | Thu 10 April 2025 | 44.82 (-2.9%) | 46.30 | 44.04 - 46.58 | 1.2334 times | Wed 09 April 2025 | 46.16 (4.89%) | 45.05 | 43.45 - 46.93 | 1.8603 times | Tue 08 April 2025 | 44.01 (-2.93%) | 46.77 | 43.30 - 47.09 | 1.038 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 39.41 and 42.97
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 41.37 (-5.85%) | 44.21 | 41.00 - 44.56 | 0.567 times | Wed 16 April 2025 | 43.94 (0%) | 44.21 | 43.70 - 44.56 | 0 times | Wed 16 April 2025 | 43.94 (0%) | 44.21 | 43.70 - 44.56 | 0 times | Wed 16 April 2025 | 43.94 (-1.01%) | 45.70 | 43.70 - 46.21 | 1.2736 times | Fri 11 April 2025 | 44.39 (-7.37%) | 46.46 | 43.30 - 48.34 | 2.4311 times | Fri 04 April 2025 | 47.92 (-7.62%) | 51.53 | 45.94 - 53.40 | 1.8156 times | Fri 28 March 2025 | 51.87 (-0.75%) | 52.07 | 51.51 - 53.13 | 0.4838 times | Fri 21 March 2025 | 52.26 (1.87%) | 51.67 | 50.73 - 53.99 | 1.0128 times | Fri 14 March 2025 | 51.30 (3.22%) | 49.01 | 48.30 - 51.98 | 1.1091 times | Fri 07 March 2025 | 49.70 (0.59%) | 49.13 | 48.26 - 50.57 | 1.3071 times | Fri 28 February 2025 | 49.41 (5.83%) | 46.08 | 45.75 - 50.62 | 1.6968 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 34.99 and 47.39
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 45.256666666667 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 41.37 (-20.53%) | 52.46 | 41.00 - 53.40 | 1.1045 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.7662 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.0195 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.7809 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.5476 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.8594 times | Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.497 times | Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.3818 times | Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.1543 times | Wed 31 July 2024 | 30.24 (-1.95%) | 31.30 | 29.03 - 32.48 | 0.8888 times | Fri 28 June 2024 | 30.84 (-13.76%) | 36.33 | 30.76 - 36.37 | 0.8376 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 44.3 |
| 20 day DMA | 47.32 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.62 |
| 100 day DMA | 47.63 |
| 150 day DMA | 46.62 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 44.19 | 44.31 |
| 12 day EMA | 44.86 | 45.49 | 45.77 |
| 20 day EMA | 46.17 | 46.67 | 46.96 |
| 35 day EMA | 47.1 | 47.44 | 47.65 |
| 50 day EMA | 47.91 | 48.18 | 48.35 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 44.06 | 44.31 |
| 12 day SMA | 44.3 | 44.84 | 45.57 |
| 20 day SMA | 47.32 | 47.86 | 48.29 |
| 35 day SMA | 48.78 | 49.01 | 49.19 |
| 50 day SMA | 48.62 | 48.78 | 48.81 |
| 100 day SMA | 47.63 | 47.69 | 47.72 |
| 150 day SMA | 46.62 | 46.58 | 46.51 |
| 200 day SMA | 43.04 | 42.99 | 42.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.