Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 47.66 and 48.32
| Daily Target 1 | 47.49 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 48.81 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.17 (0.9%) | 48.28 | 47.81 - 48.47 | 1.106 times | Wed 31 December 2025 | 47.74 (-1.61%) | 47.71 | 47.62 - 47.97 | 0.6477 times | Mon 29 December 2025 | 48.52 (0%) | 48.47 | 48.03 - 48.77 | 0.9846 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.9846 times | Fri 26 December 2025 | 49.14 (0.22%) | 49.07 | 48.99 - 49.43 | 0.7496 times | Wed 24 December 2025 | 49.03 (1.07%) | 48.42 | 48.40 - 49.23 | 0.7471 times | Tue 23 December 2025 | 48.51 (-0.04%) | 48.48 | 48.34 - 48.72 | 0.5871 times | Mon 22 December 2025 | 48.53 (0.25%) | 48.21 | 48.18 - 48.53 | 0.7922 times | Fri 19 December 2025 | 48.41 (0.25%) | 47.99 | 47.99 - 48.74 | 2.1886 times | Thu 18 December 2025 | 48.29 (1.09%) | 47.77 | 47.58 - 48.57 | 1.2126 times | Wed 17 December 2025 | 47.77 (0.82%) | 47.45 | 47.36 - 48.00 | 1.1648 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.32 and 48.47
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.186666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.446 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1603 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.4684 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.2523 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.0874 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 1.8682 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.0657 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.3456 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.1838 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 1.1223 times | Fri 31 October 2025 | 43.26 (0%) | 42.95 | 42.95 - 43.84 | 0.3551 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 47.66 and 48.32
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.17 (0.9%) | 48.28 | 47.81 - 48.47 | 0.0266 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.7529 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6961 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6562 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.0431 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.1719 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.0045 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.0188 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.4295 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.2003 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.2095 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.33 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.63 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.33 | 48.62 |
| 12 day EMA | 48.23 | 48.24 | 48.33 |
| 20 day EMA | 47.98 | 47.96 | 47.98 |
| 35 day EMA | 47.26 | 47.21 | 47.18 |
| 50 day EMA | 46.6 | 46.54 | 46.49 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.59 | 48.74 |
| 12 day SMA | 48.33 | 48.32 | 48.39 |
| 20 day SMA | 47.8 | 47.75 | 47.78 |
| 35 day SMA | 47.65 | 47.59 | 47.5 |
| 50 day SMA | 46.63 | 46.56 | 46.5 |
| 100 day SMA | 45.4 | 45.38 | 45.35 |
| 150 day SMA | 45.42 | 45.38 | 45.35 |
| 200 day SMA | 45.74 | 45.75 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.