Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 89.79 and 92.38
| Daily Target 1 | 89.18 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 91.773333333333 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 94.36 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.59 (-0.93%) | 92.60 | 90.57 - 93.16 | 1.1686 times | Thu 11 December 2025 | 92.45 (-0.69%) | 93.00 | 91.45 - 93.85 | 1.3389 times | Wed 10 December 2025 | 93.09 (0.89%) | 92.18 | 91.56 - 93.47 | 0.9338 times | Tue 09 December 2025 | 92.27 (-0.52%) | 93.05 | 92.24 - 93.85 | 0.7124 times | Mon 08 December 2025 | 92.75 (-1.62%) | 93.97 | 91.46 - 94.30 | 1.3161 times | Fri 05 December 2025 | 94.28 (1.2%) | 93.51 | 93.23 - 94.76 | 0.9856 times | Thu 04 December 2025 | 93.16 (0.06%) | 92.75 | 92.14 - 93.25 | 0.9307 times | Wed 03 December 2025 | 93.10 (-1.1%) | 94.40 | 92.87 - 95.26 | 0.8483 times | Tue 02 December 2025 | 94.14 (-0.65%) | 95.85 | 93.90 - 96.06 | 0.6567 times | Mon 01 December 2025 | 94.76 (-2.83%) | 97.06 | 94.62 - 97.79 | 1.1088 times | Fri 28 November 2025 | 97.52 (-0.03%) | 97.34 | 97.30 - 98.34 | 0.3804 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.22 and 92.95
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 92.153333333333 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.3995 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.159 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.794 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.1665 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.1803 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 1.8423 times | Fri 31 October 2025 | 100.56 (0%) | 98.65 | 98.00 - 101.87 | 0.2324 times | Fri 31 October 2025 | 100.56 (-2.4%) | 103.15 | 98.00 - 103.51 | 0.7119 times | Fri 24 October 2025 | 103.03 (0.48%) | 102.33 | 101.81 - 106.88 | 0.7542 times | Fri 17 October 2025 | 102.54 (8.27%) | 94.91 | 94.01 - 102.54 | 0.76 times | Fri 10 October 2025 | 94.71 (-6.02%) | 101.28 | 94.64 - 101.38 | 0.5279 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 87.47 and 94.69
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 88.84 |
| Monthly Target 3 | 93.316666666667 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.59 (-6.08%) | 97.06 | 90.57 - 97.79 | 0.6136 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.195 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7825 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7678 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8866 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9865 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9683 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6535 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2176 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.9286 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.0301 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 93.89 |
| 20 day DMA | 92.78 |
| 35 day DMA | 93.97 |
| 50 day DMA | 95.72 |
| 100 day DMA | 98.31 |
| 150 day DMA | 96.72 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 92.91 | 93.14 |
| 12 day EMA | 92.99 | 93.25 | 93.39 |
| 20 day EMA | 93.27 | 93.45 | 93.56 |
| 35 day EMA | 94.53 | 94.7 | 94.83 |
| 50 day EMA | 95.62 | 95.78 | 95.92 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 92.97 | 93.11 |
| 12 day SMA | 93.89 | 94.35 | 94.43 |
| 20 day SMA | 92.78 | 92.73 | 92.61 |
| 35 day SMA | 93.97 | 94.3 | 94.63 |
| 50 day SMA | 95.72 | 95.87 | 96 |
| 100 day SMA | 98.31 | 98.37 | 98.41 |
| 150 day SMA | 96.72 | 96.74 | 96.75 |
| 200 day SMA | 98.51 | 98.57 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.