Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 117.97 and 120.55
| Daily Target 1 | 117.38 |
| Daily Target 2 | 118.56 |
| Daily Target 3 | 119.95666666667 |
| Daily Target 4 | 121.14 |
| Daily Target 5 | 122.54 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.75 (-1.17%) | 120.71 | 118.77 - 121.35 | 0.921 times | Wed 24 April 2024 | 121.17 (-0.29%) | 121.55 | 121.01 - 122.42 | 0.8355 times | Tue 23 April 2024 | 121.52 (0.61%) | 120.63 | 120.27 - 121.62 | 0.6341 times | Mon 22 April 2024 | 120.78 (1.13%) | 120.26 | 119.18 - 121.41 | 0.7839 times | Fri 19 April 2024 | 119.43 (0.08%) | 119.90 | 118.99 - 120.15 | 1.1112 times | Thu 18 April 2024 | 119.33 (-1.62%) | 121.45 | 118.63 - 121.45 | 1.2313 times | Wed 17 April 2024 | 121.30 (-0.63%) | 122.87 | 120.04 - 122.87 | 1.299 times | Tue 16 April 2024 | 122.07 (-1.56%) | 123.96 | 121.40 - 124.32 | 1.3902 times | Mon 15 April 2024 | 124.00 (-0.39%) | 126.00 | 123.96 - 127.32 | 0.8987 times | Fri 12 April 2024 | 124.48 (-2.38%) | 126.40 | 123.71 - 127.10 | 0.8951 times | Thu 11 April 2024 | 127.52 (-0.16%) | 128.55 | 126.98 - 128.55 | 0.9275 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 117.44 and 121.09
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 120.31333333333 |
| Weekly Target 4 | 121.86 |
| Weekly Target 5 | 123.96 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.75 (0.27%) | 120.26 | 118.77 - 122.42 | 0.6433 times | Fri 19 April 2024 | 119.43 (-4.06%) | 126.00 | 118.63 - 127.32 | 1.2018 times | Fri 12 April 2024 | 124.48 (-2.24%) | 127.31 | 123.71 - 129.50 | 0.9114 times | Fri 05 April 2024 | 127.33 (-3.52%) | 131.61 | 126.15 - 131.61 | 0.8644 times | Thu 28 March 2024 | 131.98 (3.76%) | 127.92 | 127.61 - 133.90 | 0.961 times | Fri 22 March 2024 | 127.20 (1.62%) | 125.27 | 124.91 - 127.65 | 0.8922 times | Fri 15 March 2024 | 125.17 (-1.24%) | 126.70 | 124.38 - 128.47 | 1.1895 times | Fri 08 March 2024 | 126.74 (2.2%) | 123.76 | 122.49 - 128.15 | 1.0679 times | Fri 01 March 2024 | 124.01 (-4%) | 128.87 | 122.90 - 129.20 | 1.2234 times | Fri 23 February 2024 | 129.18 (3.58%) | 124.94 | 122.58 - 129.52 | 1.045 times | Fri 16 February 2024 | 124.71 (1.56%) | 122.91 | 121.59 - 126.02 | 1.3728 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 112.7 and 125.68
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 123.33 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 136.31 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.75 (-9.27%) | 131.61 | 118.63 - 131.61 | 0.6356 times | Thu 28 March 2024 | 131.98 (6.13%) | 124.05 | 122.49 - 133.90 | 0.744 times | Thu 29 February 2024 | 124.36 (-0.99%) | 125.43 | 119.13 - 129.52 | 1.0794 times | Wed 31 January 2024 | 125.60 (3.2%) | 121.02 | 119.40 - 127.45 | 1.1251 times | Fri 29 December 2023 | 121.70 (4.63%) | 117.31 | 114.64 - 122.40 | 1.0896 times | Thu 30 November 2023 | 116.31 (11.4%) | 104.52 | 102.73 - 116.49 | 1.2424 times | Tue 31 October 2023 | 104.41 (-6.96%) | 111.35 | 102.00 - 112.95 | 1.0191 times | Fri 29 September 2023 | 112.22 (-5.79%) | 119.61 | 108.52 - 123.77 | 1.0924 times | Thu 31 August 2023 | 119.12 (-13.77%) | 131.08 | 113.99 - 134.00 | 1.2853 times | Mon 31 July 2023 | 138.15 (-5.12%) | 144.80 | 137.68 - 144.80 | 0.6871 times | Fri 30 June 2023 | 145.60 (14.34%) | 127.54 | 126.53 - 147.50 | 0.995 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 120.53 |
| 12 day DMA | 122.42 |
| 20 day DMA | 125.01 |
| 35 day DMA | 126 |
| 50 day DMA | 125.88 |
| 100 day DMA | 123.75 |
| 150 day DMA | 118.85 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 121.2 | 121.22 |
| 12 day EMA | 122.28 | 122.74 | 123.03 |
| 20 day EMA | 123.6 | 124 | 124.3 |
| 35 day EMA | 124.56 | 124.84 | 125.06 |
| 50 day EMA | 125.24 | 125.46 | 125.63 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.53 | 120.45 | 120.47 |
| 12 day SMA | 122.42 | 123.23 | 123.69 |
| 20 day SMA | 125.01 | 125.66 | 125.99 |
| 35 day SMA | 126 | 126.17 | 126.27 |
| 50 day SMA | 125.88 | 125.94 | 126.04 |
| 100 day SMA | 123.75 | 123.72 | 123.69 |
| 150 day SMA | 118.85 | 118.83 | 118.81 |
| 200 day SMA | 120.51 | 120.62 | 120.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.