Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 93.91 and 96.42
| Daily Target 1 | 93.44 |
| Daily Target 2 | 94.38 |
| Daily Target 3 | 95.946666666667 |
| Daily Target 4 | 96.89 |
| Daily Target 5 | 98.46 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 95.33 (-2.22%) | 96.88 | 95.00 - 97.51 | 1.0453 times |
| Tue 13 May 2025 | 97.49 (-0.74%) | 97.99 | 96.36 - 98.23 | 0.6842 times |
| Mon 12 May 2025 | 98.22 (3.16%) | 96.64 | 96.64 - 99.88 | 0.9323 times |
| Fri 09 May 2025 | 95.21 (0.11%) | 95.08 | 94.36 - 96.58 | 1.0124 times |
| Thu 08 May 2025 | 95.11 (1.04%) | 94.38 | 93.58 - 95.96 | 0.8497 times |
| Wed 07 May 2025 | 94.13 (2.02%) | 92.85 | 92.34 - 94.45 | 0.7839 times |
| Tue 06 May 2025 | 92.27 (1.98%) | 90.48 | 90.09 - 92.91 | 1.2375 times |
| Mon 05 May 2025 | 90.48 (-11.62%) | 99.59 | 89.92 - 99.82 | 2.0781 times |
| Fri 02 May 2025 | 102.38 (0.55%) | 102.78 | 101.07 - 103.03 | 0.9643 times |
| Thu 01 May 2025 | 101.82 (-1.19%) | 102.66 | 100.68 - 103.27 | 0.4124 times |
| Wed 30 April 2025 | 103.05 (0.25%) | 102.73 | 101.25 - 103.20 | 0.412 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 92.73 and 97.61
| Weekly Target 1 | 91.86 |
| Weekly Target 2 | 93.59 |
| Weekly Target 3 | 96.736666666667 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 95.33 (0.13%) | 96.64 | 95.00 - 99.88 | 1.6248 times |
| Fri 09 May 2025 | 95.21 (-7%) | 99.59 | 89.92 - 99.82 | 3.639 times |
| Fri 02 May 2025 | 102.38 (0.86%) | 101.69 | 100.68 - 103.28 | 1.4917 times |
| Fri 25 April 2025 | 101.51 (3.67%) | 97.50 | 93.10 - 102.63 | 1.3274 times |
| Thu 17 April 2025 | 97.92 (1.01%) | 97.83 | 96.58 - 98.71 | 0.785 times |
| Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
| Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
| Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
| Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
| Wed 16 April 2025 | 96.94 (-5.29%) | 102.79 | 96.58 - 103.34 | 1.1321 times |
| Fri 11 April 2025 | 102.35 (-4.65%) | 105.36 | 98.91 - 108.51 | 2.7728 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 85.95 and 99.3
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 96.173333333333 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 95.33 (-7.49%) | 102.66 | 89.92 - 103.27 | 0.9768 times |
| Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.3351 times |
| Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 1.0182 times |
| Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.1295 times |
| Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.1009 times |
| Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.7218 times |
| Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.8729 times |
| Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 0.9742 times |
| Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 1.0187 times |
| Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.852 times |
| Wed 31 July 2024 | 111.35 (2.6%) | 107.01 | 105.37 - 113.87 | 0.9274 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 97.36 |
| 20 day DMA | 97.92 |
| 35 day DMA | 100.17 |
| 50 day DMA | 103.22 |
| 100 day DMA | 104.46 |
| 150 day DMA | 105.5 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 96.69 | 96.29 |
| 12 day EMA | 96.95 | 97.24 | 97.19 |
| 20 day EMA | 97.97 | 98.25 | 98.33 |
| 35 day EMA | 100.37 | 100.67 | 100.86 |
| 50 day EMA | 102.67 | 102.97 | 103.19 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.03 | 94.99 |
| 12 day SMA | 97.36 | 97.89 | 98.23 |
| 20 day SMA | 97.92 | 98 | 97.98 |
| 35 day SMA | 100.17 | 100.68 | 101.1 |
| 50 day SMA | 103.22 | 103.42 | 103.56 |
| 100 day SMA | 104.46 | 104.57 | 104.67 |
| 150 day SMA | 105.5 | 105.56 | 105.59 |
| 200 day SMA | 106.3 | 106.38 | 106.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.