Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 94.73 and 97.01
| Daily Target 1 | 92.95 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 95.233333333333 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 97.51 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.48 (0.74%) | 94.41 | 93.97 - 96.25 | 0.8413 times | Fri 17 April 2026 | 94.78 (0%) | 94.75 | 94.60 - 96.56 | 0.8499 times | Thu 16 April 2026 | 94.78 (0.62%) | 94.44 | 93.67 - 94.98 | 0.7389 times | Wed 15 April 2026 | 94.20 (-2.4%) | 96.29 | 93.91 - 96.67 | 1.1759 times | Tue 14 April 2026 | 96.52 (1.24%) | 95.38 | 95.09 - 97.81 | 1.4385 times | Mon 13 April 2026 | 95.34 (2.38%) | 92.53 | 92.24 - 95.43 | 0.9675 times | Fri 10 April 2026 | 93.12 (0.1%) | 93.77 | 92.63 - 94.19 | 0.9594 times | Thu 09 April 2026 | 93.03 (0.02%) | 92.63 | 91.40 - 93.76 | 0.9285 times | Wed 08 April 2026 | 93.01 (1.76%) | 92.84 | 91.72 - 93.37 | 1.1542 times | Tue 07 April 2026 | 91.40 (0.44%) | 90.99 | 90.42 - 92.45 | 0.9459 times | Mon 06 April 2026 | 91.00 (0.12%) | 90.54 | 90.32 - 91.49 | 0.6923 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 94.73 and 97.01
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 95.233333333333 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.48 (0.74%) | 94.41 | 93.97 - 96.25 | 0.1865 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 1.1459 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 1.0373 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 1.0246 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 1.0755 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.7113 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.4643 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.1724 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 1.0458 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.1364 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2351 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 92.71 and 100.59
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 94.406666666667 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.48 (5.6%) | 90.52 | 89.93 - 97.81 | 0.6392 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0662 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2478 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1835 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1616 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2797 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7822 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7675 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8863 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9861 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.968 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 95.15 |
| 12 day DMA | 93.63 |
| 20 day DMA | 91.66 |
| 35 day DMA | 92.58 |
| 50 day DMA | 93.77 |
| 100 day DMA | 92.23 |
| 150 day DMA | 93.88 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.89 | 94.59 | 94.49 |
| 12 day EMA | 93.8 | 93.5 | 93.27 |
| 20 day EMA | 93.13 | 92.88 | 92.68 |
| 35 day EMA | 93.03 | 92.89 | 92.78 |
| 50 day EMA | 93.37 | 93.28 | 93.22 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.15 | 95.12 | 94.79 |
| 12 day SMA | 93.63 | 93.26 | 92.9 |
| 20 day SMA | 91.66 | 91.28 | 91.03 |
| 35 day SMA | 92.58 | 92.74 | 92.89 |
| 50 day SMA | 93.77 | 93.64 | 93.51 |
| 100 day SMA | 92.23 | 92.19 | 92.14 |
| 150 day SMA | 93.88 | 93.93 | 94 |
| 200 day SMA | 95.29 | 95.28 | 95.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.