Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 85.81 and 88.06
| Daily Target 1 | 85.3 |
| Daily Target 2 | 86.31 |
| Daily Target 3 | 87.546666666667 |
| Daily Target 4 | 88.56 |
| Daily Target 5 | 89.8 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.33 (0.74%) | 87.60 | 86.53 - 88.78 | 0.8958 times | Thu 04 June 2026 | 86.69 (2.01%) | 86.50 | 86.13 - 88.37 | 0.7406 times | Wed 03 June 2026 | 84.98 (1.47%) | 83.64 | 83.51 - 85.60 | 0.8888 times | Tue 02 June 2026 | 83.75 (0.98%) | 82.80 | 82.17 - 84.78 | 1.1871 times | Mon 01 June 2026 | 82.94 (0.74%) | 82.44 | 81.62 - 83.65 | 1.2336 times | Fri 29 May 2026 | 82.33 (-0.59%) | 82.17 | 81.58 - 83.20 | 1.4674 times | Thu 28 May 2026 | 82.82 (0.31%) | 82.23 | 81.68 - 83.27 | 1.0552 times | Wed 27 May 2026 | 82.56 (-2.19%) | 84.82 | 81.78 - 85.68 | 0.7604 times | Tue 26 May 2026 | 84.41 (-1.27%) | 85.28 | 84.16 - 85.58 | 0.9455 times | Fri 22 May 2026 | 85.50 (0.22%) | 85.37 | 84.68 - 86.68 | 0.8257 times | Thu 21 May 2026 | 85.31 (-0.08%) | 84.63 | 83.61 - 85.64 | 0.8647 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 84.48 and 91.64
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 85.91 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.0178 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8702 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.0793 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.951 times | Fri 08 May 2026 | 82.33 (-0.6%) | 83.72 | 82.04 - 84.50 | 0.6228 times | Wed 06 May 2026 | 82.83 (-0.08%) | 82.50 | 82.14 - 84.50 | 0.5624 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.2967 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.8944 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.8952 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.8103 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.8004 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 84.48 and 91.64
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 85.91 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 0.2732 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.1653 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3632 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0249 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1994 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1376 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1166 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2301 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7519 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7378 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8519 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 84.5 |
| 20 day DMA | 83.98 |
| 35 day DMA | 85.14 |
| 50 day DMA | 87.33 |
| 100 day DMA | 89.67 |
| 150 day DMA | 90.48 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 84.82 | 83.89 |
| 12 day EMA | 84.77 | 84.3 | 83.87 |
| 20 day EMA | 84.73 | 84.46 | 84.22 |
| 35 day EMA | 85.88 | 85.79 | 85.74 |
| 50 day EMA | 87.18 | 87.17 | 87.19 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 84.14 | 83.36 |
| 12 day SMA | 84.5 | 84.4 | 84.27 |
| 20 day SMA | 83.98 | 83.78 | 83.59 |
| 35 day SMA | 85.14 | 85.36 | 85.59 |
| 50 day SMA | 87.33 | 87.37 | 87.39 |
| 100 day SMA | 89.67 | 89.68 | 89.73 |
| 150 day SMA | 90.48 | 90.56 | 90.65 |
| 200 day SMA | 93.26 | 93.35 | 93.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.