Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 90.14 and 92.74
| Daily Target 1 | 88.11 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 90.706666666667 |
| Daily Target 4 | 92.17 |
| Daily Target 5 | 93.31 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.04 (1.51%) | 89.43 | 89.24 - 91.84 | 0.7326 times | Thu 24 September 2026 | 89.69 (-1.31%) | 91.43 | 89.02 - 92.51 | 1.0843 times | Wed 23 September 2026 | 90.88 (-3.3%) | 92.60 | 89.87 - 93.25 | 1.2188 times | Tue 22 September 2026 | 93.98 (-0.36%) | 95.43 | 93.36 - 95.47 | 0.6992 times | Mon 21 September 2026 | 94.32 (-1.09%) | 95.32 | 93.64 - 95.66 | 0.6557 times | Fri 18 September 2026 | 95.36 (1.18%) | 94.04 | 93.72 - 96.17 | 1.6174 times | Thu 17 September 2026 | 94.25 (-2.61%) | 96.70 | 94.20 - 97.19 | 0.903 times | Wed 16 September 2026 | 96.78 (-1.66%) | 97.75 | 96.39 - 98.41 | 0.7746 times | Tue 15 September 2026 | 98.41 (1.94%) | 96.44 | 95.87 - 99.18 | 1.4817 times | Mon 14 September 2026 | 96.54 (3.26%) | 95.25 | 94.68 - 96.98 | 0.8328 times | Fri 11 September 2026 | 93.49 (1.14%) | 92.95 | 91.74 - 93.64 | 0.7689 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.71 and 93.35
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.04 (-4.53%) | 95.32 | 89.02 - 95.66 | 1.0906 times | Fri 18 September 2026 | 95.36 (2%) | 95.25 | 93.72 - 99.18 | 1.3934 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.8592 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.681 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.6786 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.7076 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.3751 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.6752 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.4119 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.1274 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.832 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 83.11 and 96.95
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 94.306666666667 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.04 (-9%) | 101.49 | 89.02 - 102.86 | 0.8348 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 0.9803 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.0748 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.039 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0097 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.1811 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.888 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0392 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 0.9857 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9674 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.0658 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 93.93 |
| 20 day DMA | 95.64 |
| 35 day DMA | 97.22 |
| 50 day DMA | 96.09 |
| 100 day DMA | 91.49 |
| 150 day DMA | 91.53 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 92.21 | 93.47 |
| 12 day EMA | 93.65 | 94.12 | 94.92 |
| 20 day EMA | 94.75 | 95.14 | 95.71 |
| 35 day EMA | 95.1 | 95.34 | 95.67 |
| 50 day EMA | 95.33 | 95.5 | 95.74 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 92.85 | 93.76 |
| 12 day SMA | 93.93 | 94.23 | 94.61 |
| 20 day SMA | 95.64 | 96.06 | 96.65 |
| 35 day SMA | 97.22 | 97.39 | 97.64 |
| 50 day SMA | 96.09 | 96.09 | 96.17 |
| 100 day SMA | 91.49 | 91.41 | 91.34 |
| 150 day SMA | 91.53 | 91.58 | 91.64 |
| 200 day SMA | 91.39 | 91.4 | 91.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.