Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 101.68 and 104.41
| Daily Target 1 | 101.17 |
| Daily Target 2 | 102.19 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 106.63 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.21 (-1.29%) | 105.61 | 102.88 - 105.61 | 0.9028 times | Thu 12 November 2026 | 104.56 (-2.71%) | 108.39 | 104.24 - 108.99 | 0.5979 times | Wed 11 November 2026 | 107.47 (0.14%) | 105.94 | 105.94 - 107.53 | 0.4647 times | Tue 10 November 2026 | 107.32 (-0.93%) | 108.49 | 107.30 - 108.78 | 0.6603 times | Mon 09 November 2026 | 108.33 (2.59%) | 106.43 | 105.51 - 109.32 | 0.9006 times | Fri 06 November 2026 | 105.59 (-1.18%) | 103.21 | 103.21 - 106.96 | 0.9536 times | Thu 05 November 2026 | 106.85 (-3%) | 111.00 | 105.50 - 111.21 | 1.2989 times | Wed 04 November 2026 | 110.15 (13.49%) | 105.90 | 101.35 - 112.54 | 2.2116 times | Tue 03 November 2026 | 97.06 (-0.3%) | 96.49 | 96.07 - 97.82 | 1.0848 times | Mon 02 November 2026 | 97.35 (2.99%) | 95.09 | 94.50 - 97.35 | 0.9248 times | Fri 30 October 2026 | 94.52 (-3.03%) | 95.84 | 94.38 - 97.32 | 1.2925 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 99.83 and 106.27
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 105.13666666667 |
| Weekly Target 4 | 107.39 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.21 (-2.25%) | 106.43 | 102.88 - 109.32 | 0.8876 times | Fri 06 November 2026 | 105.59 (11.71%) | 95.09 | 94.50 - 112.54 | 1.6295 times | Fri 30 October 2026 | 94.52 (-4.1%) | 97.70 | 94.38 - 98.52 | 1.1035 times | Fri 23 October 2026 | 98.56 (3.77%) | 94.29 | 93.85 - 99.32 | 0.7265 times | Fri 16 October 2026 | 94.98 (6.55%) | 89.28 | 89.18 - 95.91 | 0.8825 times | Fri 09 October 2026 | 89.14 (0.96%) | 89.02 | 87.31 - 92.03 | 0.9089 times | Fri 02 October 2026 | 88.29 (-3.02%) | 90.76 | 87.11 - 91.84 | 0.8981 times | Fri 25 September 2026 | 91.04 (-4.53%) | 95.32 | 89.02 - 95.66 | 0.9667 times | Fri 18 September 2026 | 95.36 (2%) | 95.25 | 93.72 - 99.18 | 1.2351 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.7616 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.6036 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 98.86 and 116.9
| Monthly Target 1 | 85.38 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 103.41666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 121.46 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.21 (9.19%) | 95.09 | 94.50 - 112.54 | 0.6248 times | Fri 30 October 2026 | 94.52 (6.41%) | 88.68 | 87.11 - 99.32 | 0.9949 times | Wed 30 September 2026 | 88.83 (-11.21%) | 101.49 | 88.82 - 102.86 | 0.9832 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 1.0054 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.1024 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0656 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0356 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2114 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9108 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0659 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.011 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 103.32 |
| 20 day DMA | 100.65 |
| 35 day DMA | 96.41 |
| 50 day DMA | 95.77 |
| 100 day DMA | 95.28 |
| 150 day DMA | 92.32 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.98 | 105.86 | 106.51 |
| 12 day EMA | 103.46 | 103.51 | 103.32 |
| 20 day EMA | 101.41 | 101.22 | 100.87 |
| 35 day EMA | 99.28 | 99.05 | 98.73 |
| 50 day EMA | 97.11 | 96.86 | 96.55 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 106.65 | 107.11 |
| 12 day SMA | 103.32 | 102.76 | 102.05 |
| 20 day SMA | 100.65 | 100.24 | 99.73 |
| 35 day SMA | 96.41 | 96.06 | 95.64 |
| 50 day SMA | 95.77 | 95.68 | 95.58 |
| 100 day SMA | 95.28 | 95.16 | 95.02 |
| 150 day SMA | 92.32 | 92.26 | 92.2 |
| 200 day SMA | 92.57 | 92.49 | 92.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.