Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 96.87 and 99.88
| Daily Target 1 | 96.34 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 99.35 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 102.36 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.44 (-2.53%) | 100.47 | 98.30 - 101.31 | 1.4059 times | Thu 26 February 2026 | 100.99 (1.14%) | 100.08 | 99.86 - 101.49 | 0.6917 times | Wed 25 February 2026 | 99.85 (-0.02%) | 100.00 | 98.48 - 100.53 | 0.7219 times | Tue 24 February 2026 | 99.87 (0.41%) | 99.76 | 99.39 - 101.06 | 0.7451 times | Mon 23 February 2026 | 99.46 (0.72%) | 98.69 | 98.13 - 99.58 | 0.7619 times | Fri 20 February 2026 | 98.75 (-0.5%) | 98.68 | 97.53 - 99.70 | 0.8881 times | Thu 19 February 2026 | 99.25 (1.02%) | 98.25 | 97.65 - 99.57 | 1.3036 times | Wed 18 February 2026 | 98.25 (1.13%) | 96.87 | 96.36 - 98.57 | 1.2119 times | Tue 17 February 2026 | 97.15 (0.73%) | 96.53 | 96.31 - 97.81 | 1.2976 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.9724 times | Fri 13 February 2026 | 96.45 (1.33%) | 95.06 | 95.06 - 97.00 | 0.9724 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 96.61 and 99.97
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 99.353333333333 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.9192 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 0.9988 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2066 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.7956 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.1071 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 0.9986 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.9078 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.6409 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.0748 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3508 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.0976 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 92.1 and 107.83
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 95.23 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 110.96 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1431 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0842 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0642 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1724 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7166 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7031 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8119 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9034 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.8868 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.5143 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.115 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 98.34 |
| 20 day DMA | 94.8 |
| 35 day DMA | 91.81 |
| 50 day DMA | 91.6 |
| 100 day DMA | 93.5 |
| 150 day DMA | 96 |
| 200 day DMA | 95.39 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 99.8 | 99.2 |
| 12 day EMA | 97.76 | 97.64 | 97.03 |
| 20 day EMA | 95.91 | 95.64 | 95.08 |
| 35 day EMA | 94.19 | 93.94 | 93.52 |
| 50 day EMA | 92.45 | 92.21 | 91.85 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.78 | 99.44 |
| 12 day SMA | 98.34 | 98.11 | 97.31 |
| 20 day SMA | 94.8 | 94.23 | 93.48 |
| 35 day SMA | 91.81 | 91.69 | 91.45 |
| 50 day SMA | 91.6 | 91.45 | 91.28 |
| 100 day SMA | 93.5 | 93.5 | 93.5 |
| 150 day SMA | 96 | 96 | 95.97 |
| 200 day SMA | 95.39 | 95.39 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.