ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 22.17 and 22.88
Daily Target 1 | 21.64 |
Daily Target 2 | 21.98 |
Daily Target 3 | 22.353333333333 |
Daily Target 4 | 22.69 |
Daily Target 5 | 23.06 |
Daily price and volume Zto Express
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 22.31 (-0.27%) | 22.15 | 22.02 - 22.73 | 0.6123 times | Tue 28 November 2023 | 22.37 (0.22%) | 22.49 | 22.26 - 22.90 | 0.6136 times | Mon 27 November 2023 | 22.32 (0%) | 22.08 | 21.85 - 22.40 | 0.7763 times | Fri 24 November 2023 | 22.32 (0.45%) | 22.26 | 22.21 - 22.56 | 0.3328 times | Wed 22 November 2023 | 22.22 (0.63%) | 22.20 | 22.07 - 22.29 | 0.7015 times | Tue 21 November 2023 | 22.08 (0.05%) | 21.98 | 21.81 - 22.18 | 0.5897 times | Mon 20 November 2023 | 22.07 (-2.13%) | 22.23 | 21.44 - 22.44 | 1.7075 times | Fri 17 November 2023 | 22.55 (-6.2%) | 22.54 | 22.17 - 23.00 | 2.3851 times | Thu 16 November 2023 | 24.04 (-1.11%) | 23.54 | 23.44 - 24.06 | 0.9174 times | Wed 15 November 2023 | 24.31 (-0.33%) | 24.46 | 24.24 - 24.86 | 1.3637 times | Tue 14 November 2023 | 24.39 (1.54%) | 24.35 | 24.23 - 24.50 | 0.4153 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.08 and 23.13
Weekly Target 1 | 21.3 |
Weekly Target 2 | 21.81 |
Weekly Target 3 | 22.353333333333 |
Weekly Target 4 | 22.86 |
Weekly Target 5 | 23.4 |
Weekly price and volumes for Zto Express
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 22.31 (-0.04%) | 22.08 | 21.85 - 22.90 | 0.7128 times | Fri 24 November 2023 | 22.32 (-1.02%) | 22.23 | 21.44 - 22.56 | 1.1861 times | Fri 17 November 2023 | 22.55 (-6.51%) | 24.29 | 22.17 - 24.86 | 2.0667 times | Fri 10 November 2023 | 24.12 (-1.83%) | 24.63 | 23.52 - 24.69 | 0.7849 times | Fri 03 November 2023 | 24.57 (4.33%) | 23.82 | 23.11 - 24.99 | 0.8809 times | Fri 27 October 2023 | 23.55 (-0.25%) | 23.59 | 23.27 - 24.13 | 1.0935 times | Fri 20 October 2023 | 23.61 (-2.24%) | 23.81 | 23.01 - 24.12 | 0.9001 times | Fri 13 October 2023 | 24.15 (-2.58%) | 24.62 | 23.88 - 24.82 | 0.8262 times | Fri 06 October 2023 | 24.79 (2.57%) | 24.02 | 23.49 - 24.80 | 0.7037 times | Fri 29 September 2023 | 24.17 (-1.19%) | 24.03 | 23.95 - 24.51 | 0.8451 times | Fri 22 September 2023 | 24.46 (-2.78%) | 24.99 | 24.17 - 25.13 | 1.3513 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.1 and 23.65
Monthly Target 1 | 19.36 |
Monthly Target 2 | 20.84 |
Monthly Target 3 | 22.913333333333 |
Monthly Target 4 | 24.39 |
Monthly Target 5 | 26.46 |
Monthly price and volumes Zto Express
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 22.31 (-5.35%) | 23.45 | 21.44 - 24.99 | 0.9872 times | Tue 31 October 2023 | 23.57 (-2.48%) | 24.02 | 23.01 - 24.82 | 0.7157 times | Fri 29 September 2023 | 24.17 (-3.86%) | 25.30 | 23.73 - 25.90 | 1.1233 times | Thu 31 August 2023 | 25.14 (-9.57%) | 27.19 | 23.11 - 27.44 | 1.0508 times | Mon 31 July 2023 | 27.80 (10.85%) | 25.49 | 24.57 - 28.04 | 0.7361 times | Fri 30 June 2023 | 25.08 (-0.63%) | 25.25 | 24.91 - 28.13 | 1.0393 times | Wed 31 May 2023 | 25.24 (-8.82%) | 27.57 | 24.73 - 30.05 | 1.3781 times | Fri 28 April 2023 | 27.68 (-3.42%) | 28.74 | 27.17 - 29.46 | 0.6463 times | Fri 31 March 2023 | 28.66 (19.12%) | 25.10 | 23.47 - 29.04 | 1.4669 times | Tue 28 February 2023 | 24.06 (-15.61%) | 29.34 | 23.81 - 29.79 | 0.8562 times | Tue 31 January 2023 | 28.51 (6.1%) | 27.53 | 27.30 - 29.43 | 0.7148 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
DMA period | DMA value |
5 day DMA | 22.31 |
12 day DMA | 22.92 |
20 day DMA | 23.37 |
35 day DMA | 23.54 |
50 day DMA | 23.76 |
100 day DMA | 24.7 |
150 day DMA | 25.44 |
200 day DMA | 25.87 |
EMA (exponential moving average) of Zto Express ZTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.38 | 22.41 | 22.43 |
12 day EMA | 22.76 | 22.84 | 22.93 |
20 day EMA | 23.07 | 23.15 | 23.23 |
35 day EMA | 23.44 | 23.51 | 23.58 |
50 day EMA | 23.7 | 23.76 | 23.82 |
SMA (simple moving average) of Zto Express ZTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.31 | 22.26 | 22.2 |
12 day SMA | 22.92 | 23.07 | 23.18 |
20 day SMA | 23.37 | 23.43 | 23.5 |
35 day SMA | 23.54 | 23.61 | 23.67 |
50 day SMA | 23.76 | 23.81 | 23.86 |
100 day SMA | 24.7 | 24.74 | 24.77 |
150 day SMA | 25.44 | 25.48 | 25.51 |
200 day SMA | 25.87 | 25.88 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.