Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 20.26 and 20.54
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.326666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.61 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.32 (1.2%) | 20.21 | 20.19 - 20.47 | 1.0967 times | Thu 12 November 2026 | 20.08 (-1.86%) | 20.15 | 19.80 - 20.24 | 1.3786 times | Wed 11 November 2026 | 20.46 (-0.15%) | 20.55 | 20.39 - 20.61 | 0.6729 times | Tue 10 November 2026 | 20.49 (-0.82%) | 20.61 | 20.22 - 20.64 | 1.055 times | Mon 09 November 2026 | 20.66 (-0.67%) | 20.84 | 20.52 - 20.84 | 0.6536 times | Fri 06 November 2026 | 20.80 (0.14%) | 20.66 | 20.55 - 20.93 | 0.9445 times | Thu 05 November 2026 | 20.77 (0.97%) | 21.12 | 20.74 - 21.38 | 1.6311 times | Wed 04 November 2026 | 20.57 (1.63%) | 20.39 | 20.21 - 20.74 | 0.8359 times | Tue 03 November 2026 | 20.24 (-0.54%) | 20.40 | 20.22 - 20.47 | 0.8852 times | Mon 02 November 2026 | 20.35 (0.99%) | 20.07 | 20.07 - 20.39 | 0.8466 times | Fri 30 October 2026 | 20.15 (1.36%) | 20.02 | 20.02 - 20.25 | 0.7885 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 19.54 and 20.58
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.32 (-2.31%) | 20.84 | 19.80 - 20.84 | 0.7669 times | Fri 06 November 2026 | 20.80 (3.23%) | 20.07 | 20.07 - 21.38 | 0.8122 times | Fri 30 October 2026 | 20.15 (1.51%) | 19.97 | 19.72 - 20.25 | 0.7339 times | Fri 23 October 2026 | 19.85 (-1.59%) | 20.29 | 19.79 - 20.31 | 0.7463 times | Fri 16 October 2026 | 20.17 (0.1%) | 20.31 | 19.87 - 20.77 | 0.9931 times | Fri 09 October 2026 | 20.15 (3.33%) | 19.49 | 19.41 - 20.28 | 0.8134 times | Fri 02 October 2026 | 19.50 (0.05%) | 19.65 | 19.34 - 19.75 | 1.2097 times | Fri 25 September 2026 | 19.49 (-7.01%) | 21.04 | 18.95 - 21.04 | 2.2557 times | Fri 18 September 2026 | 20.96 (1.7%) | 20.64 | 20.18 - 21.04 | 0.933 times | Fri 11 September 2026 | 20.61 (-1.62%) | 20.78 | 20.55 - 21.11 | 0.7358 times | Fri 04 September 2026 | 20.95 (-2.56%) | 21.49 | 20.36 - 21.56 | 0.7401 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.06 and 21.64
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.32 (0.84%) | 20.07 | 19.80 - 21.38 | 0.484 times | Fri 30 October 2026 | 20.15 (3.76%) | 19.45 | 19.38 - 20.77 | 1.1367 times | Wed 30 September 2026 | 19.42 (-8.27%) | 21.03 | 18.95 - 21.30 | 1.6268 times | Mon 31 August 2026 | 21.17 (-11.87%) | 24.77 | 20.94 - 24.77 | 1.0022 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 0.912 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.7924 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.0476 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7095 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9181 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.3707 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0068 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.17 |
| 100 day DMA | 21.59 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.38 | 20.53 |
| 12 day EMA | 20.35 | 20.36 | 20.41 |
| 20 day EMA | 20.31 | 20.31 | 20.33 |
| 35 day EMA | 20.27 | 20.27 | 20.28 |
| 50 day EMA | 20.27 | 20.27 | 20.28 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.5 | 20.64 |
| 12 day SMA | 20.4 | 20.35 | 20.35 |
| 20 day SMA | 20.23 | 20.22 | 20.22 |
| 35 day SMA | 20.09 | 20.06 | 20.05 |
| 50 day SMA | 20.17 | 20.18 | 20.2 |
| 100 day SMA | 21.59 | 21.61 | 21.63 |
| 150 day SMA | 22.31 | 22.34 | 22.38 |
| 200 day SMA | 22.81 | 22.82 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.