Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 18.93 and 19.26
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.193333333333 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.52 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.11 (-1.9%) | 19.27 | 19.07 - 19.40 | 0.7515 times |
| Wed 02 April 2025 | 19.48 (-1.77%) | 19.73 | 19.33 - 19.82 | 0.7499 times |
| Tue 01 April 2025 | 19.83 (-0.05%) | 19.90 | 19.75 - 20.06 | 0.4903 times |
| Mon 31 March 2025 | 19.84 (0.1%) | 19.51 | 19.47 - 19.84 | 0.9706 times |
| Fri 28 March 2025 | 19.82 (-0.3%) | 19.82 | 19.78 - 20.14 | 0.6522 times |
| Wed 26 March 2025 | 19.88 (-0.5%) | 20.12 | 19.79 - 20.18 | 0.8655 times |
| Mon 24 March 2025 | 19.98 (-0.35%) | 19.89 | 19.83 - 20.28 | 0.6043 times |
| Fri 21 March 2025 | 20.05 (-0.45%) | 20.07 | 19.96 - 20.22 | 1.0442 times |
| Thu 20 March 2025 | 20.14 (-7.44%) | 20.50 | 20.02 - 20.70 | 1.6806 times |
| Wed 19 March 2025 | 21.76 (2.16%) | 21.90 | 21.27 - 22.01 | 2.1908 times |
| Tue 18 March 2025 | 21.30 (2.75%) | 21.00 | 20.74 - 21.39 | 1.7516 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 18.6 and 19.59
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.11 (-3.58%) | 19.51 | 19.07 - 20.06 | 0.6363 times |
| Fri 28 March 2025 | 19.82 (-1.15%) | 19.89 | 19.78 - 20.28 | 0.4558 times |
| Fri 21 March 2025 | 20.05 (0.4%) | 20.30 | 19.96 - 22.01 | 1.7373 times |
| Fri 14 March 2025 | 19.97 (-0.75%) | 20.23 | 19.05 - 20.59 | 1.5932 times |
| Fri 07 March 2025 | 20.12 (3.76%) | 19.70 | 19.59 - 20.87 | 1.1566 times |
| Fri 28 February 2025 | 19.39 (-6.69%) | 19.96 | 19.25 - 20.19 | 0.7872 times |
| Fri 21 February 2025 | 20.78 (3.43%) | 20.23 | 19.72 - 21.25 | 0.8977 times |
| Fri 14 February 2025 | 20.09 (4.47%) | 19.45 | 18.60 - 20.31 | 0.816 times |
| Fri 07 February 2025 | 19.23 (3.05%) | 18.28 | 18.21 - 19.42 | 0.9659 times |
| Fri 31 January 2025 | 18.66 (-0.11%) | 18.75 | 18.30 - 19.26 | 0.9539 times |
| Fri 24 January 2025 | 18.68 (-2.15%) | 19.45 | 18.28 - 19.54 | 1.4729 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 18.6 and 19.59
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.11 (-3.68%) | 19.90 | 19.07 - 20.06 | 0.1001 times |
| Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.2049 times |
| Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.8109 times |
| Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.1183 times |
| Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.8421 times |
| Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.2928 times |
| Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.1881 times |
| Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 1.2399 times |
| Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 1.1416 times |
| Wed 31 July 2024 | 18.95 (-8.67%) | 20.89 | 18.55 - 21.05 | 1.0614 times |
| Fri 28 June 2024 | 20.75 (-8.95%) | 23.69 | 20.40 - 24.07 | 0.9188 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.71 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.77 | 19.92 |
| 12 day EMA | 19.85 | 19.98 | 20.07 |
| 20 day EMA | 19.92 | 20 | 20.06 |
| 35 day EMA | 19.79 | 19.83 | 19.85 |
| 50 day EMA | 19.58 | 19.6 | 19.61 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.77 | 19.87 |
| 12 day SMA | 20.16 | 20.23 | 20.23 |
| 20 day SMA | 20.08 | 20.15 | 20.17 |
| 35 day SMA | 19.99 | 20.01 | 20 |
| 50 day SMA | 19.67 | 19.67 | 19.66 |
| 100 day SMA | 19.71 | 19.75 | 19.79 |
| 150 day SMA | 21.02 | 21.03 | 21.04 |
| 200 day SMA | 20.81 | 20.82 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.