ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 18.16 and 20.25

Daily Target 117.73
Daily Target 218.59
Daily Target 319.816666666667
Daily Target 420.68
Daily Target 521.91

Daily price and volume Zto Express

Date Closing Open Range Volume
Mon 21 September 2026 19.46 (-7.16%) 21.04 18.95 - 21.04 3.2744 times
Fri 18 September 2026 20.96 (0.48%) 20.94 20.79 - 21.04 0.5614 times
Thu 17 September 2026 20.86 (3.22%) 20.60 20.59 - 20.94 0.825 times
Wed 16 September 2026 20.21 (-1.03%) 20.39 20.18 - 20.46 0.7402 times
Tue 15 September 2026 20.42 (-2.3%) 20.66 20.41 - 20.75 0.7674 times
Mon 14 September 2026 20.90 (1.41%) 20.64 20.64 - 20.99 0.8661 times
Fri 11 September 2026 20.61 (-1.15%) 20.71 20.55 - 20.89 0.7754 times
Thu 10 September 2026 20.85 (0.63%) 21.02 20.70 - 21.11 0.9574 times
Wed 09 September 2026 20.72 (-0.58%) 20.83 20.66 - 20.91 0.5023 times
Tue 08 September 2026 20.84 (-0.53%) 20.78 20.72 - 20.94 0.7303 times
Fri 04 September 2026 20.95 (0.19%) 21.07 20.95 - 21.30 0.6017 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 18.16 and 20.25

Weekly Target 117.73
Weekly Target 218.59
Weekly Target 319.816666666667
Weekly Target 420.68
Weekly Target 521.91

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Mon 21 September 2026 19.46 (-7.16%) 21.04 18.95 - 21.04 1.0787 times
Fri 18 September 2026 20.96 (1.7%) 20.64 20.18 - 21.04 1.2387 times
Fri 11 September 2026 20.61 (-1.62%) 20.78 20.55 - 21.11 0.9769 times
Fri 04 September 2026 20.95 (-2.56%) 21.49 20.36 - 21.56 0.9826 times
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 1.0052 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 1.0994 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.82 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 1.2244 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.4946 times
Fri 24 July 2026 23.98 (0%) 24.01 23.90 - 24.17 0.0795 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.5563 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 18.03 and 20.38

Monthly Target 117.55
Monthly Target 218.51
Monthly Target 319.903333333333
Monthly Target 420.86
Monthly Target 522.25

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Mon 21 September 2026 19.46 (-8.08%) 21.03 18.95 - 21.30 0.9602 times
Mon 31 August 2026 21.17 (-11.87%) 24.77 20.94 - 24.77 1.0205 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.9287 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.8069 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.0667 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7225 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9349 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.3957 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0253 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1385 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7573 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.64
20 day DMA 20.88
35 day DMA 21.82
50 day DMA 22.5
100 day DMA 22.85
150 day DMA 23.44
200 day DMA 23.12

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.7520.64
12 day EMA20.6420.8520.83
20 day EMA2121.1621.18
35 day EMA21.6721.821.85
50 day EMA22.3722.4922.55

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.6720.6
12 day SMA20.6420.7720.78
20 day SMA20.8820.9821
35 day SMA21.8221.9522.04
50 day SMA22.522.5922.64
100 day SMA22.8522.9122.96
150 day SMA23.4423.4823.5
200 day SMA23.1223.1323.12
Back to top | Use Dark Theme