ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 23.86 and 24.19

Daily Target 123.8
Daily Target 223.92
Daily Target 324.13
Daily Target 424.25
Daily Target 524.46

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 13 March 2026 24.04 (2.34%) 24.12 24.01 - 24.34 1.1694 times
Thu 12 March 2026 23.49 (-0.47%) 23.43 23.37 - 23.73 0.6241 times
Wed 11 March 2026 23.60 (1.16%) 23.63 23.42 - 23.76 0.8999 times
Tue 10 March 2026 23.33 (1.39%) 23.17 23.17 - 23.68 1.3563 times
Mon 09 March 2026 23.01 (0.92%) 22.68 22.58 - 23.08 0.7418 times
Fri 06 March 2026 22.80 (1.74%) 22.84 22.70 - 23.10 0.7264 times
Thu 05 March 2026 22.41 (-1.8%) 22.80 22.38 - 22.95 1.0477 times
Wed 04 March 2026 22.82 (-2.31%) 23.59 22.78 - 23.59 0.9888 times
Tue 03 March 2026 23.36 (-2.5%) 23.26 22.92 - 23.52 1.3957 times
Mon 02 March 2026 23.96 (-1.72%) 23.98 23.80 - 24.03 1.0498 times
Fri 27 February 2026 24.38 (0.99%) 24.49 24.38 - 24.68 0.99 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 23.31 and 25.07

Weekly Target 121.89
Weekly Target 222.97
Weekly Target 323.653333333333
Weekly Target 424.73
Weekly Target 525.41

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 13 March 2026 24.04 (5.44%) 22.68 22.58 - 24.34 0.7558 times
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 0.8216 times
Fri 27 February 2026 24.38 (-3.6%) 25.28 23.60 - 25.42 1.4236 times
Fri 20 February 2026 25.29 (2.55%) 24.68 24.67 - 25.52 0.8049 times
Fri 13 February 2026 24.66 (0%) 24.14 24.14 - 24.88 0.2473 times
Fri 13 February 2026 24.66 (2.37%) 23.99 23.99 - 25.02 1.2172 times
Fri 06 February 2026 24.09 (9.85%) 21.75 21.69 - 24.14 1.7571 times
Fri 30 January 2026 21.93 (0.05%) 21.68 21.43 - 22.39 1.1003 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.6468 times
Fri 16 January 2026 22.32 (2.86%) 21.78 21.75 - 22.70 1.2255 times
Fri 09 January 2026 21.70 (1.12%) 21.39 21.33 - 22.26 0.9377 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 23.21 and 25.17

Monthly Target 121.63
Monthly Target 222.83
Monthly Target 323.586666666667
Monthly Target 424.79
Monthly Target 525.55

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 13 March 2026 24.04 (-1.39%) 23.98 22.38 - 24.34 0.4168 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4402 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0579 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1748 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7814 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7163 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.014 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.2771 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.1787 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.9427 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 2.0173 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.45
20 day DMA 24.12
35 day DMA 23.7
50 day DMA 23.19
100 day DMA 21.61
150 day DMA 20.78
200 day DMA 20.14

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.3623.3
12 day EMA23.6323.5523.56
20 day EMA23.6823.6423.66
35 day EMA23.423.3623.35
50 day EMA23.0523.0122.99

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.2523.03
12 day SMA23.4523.523.65
20 day SMA24.1224.1624.2
35 day SMA23.723.6423.61
50 day SMA23.1923.1223.08
100 day SMA21.6121.5621.52
150 day SMA20.7820.7520.73
200 day SMA20.1420.120.07
Back to top | Use Dark Theme