Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 19.07 and 19.64
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.533333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.1 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 19.39 (3.63%) | 19.66 | 19.32 - 19.89 | 0.9664 times | Thu 05 December 2024 | 18.71 (-0.58%) | 18.74 | 18.68 - 18.83 | 0.0148 times | Wed 04 December 2024 | 18.82 (-1.62%) | 18.80 | 18.74 - 18.89 | 0.0249 times | Tue 03 December 2024 | 19.13 (1.81%) | 19.02 | 19.02 - 19.21 | 0.0195 times | Tue 26 November 2024 | 18.79 (0%) | 19.00 | 18.65 - 19.23 | 1.3016 times | Tue 26 November 2024 | 18.79 (-1.05%) | 19.00 | 18.65 - 19.23 | 1.3016 times | Mon 25 November 2024 | 18.99 (-1.5%) | 19.35 | 18.89 - 19.37 | 1.9796 times | Fri 22 November 2024 | 19.28 (-2.72%) | 19.50 | 19.17 - 19.63 | 1.2172 times | Thu 21 November 2024 | 19.82 (-0.9%) | 19.68 | 19.62 - 20.12 | 1.4518 times | Wed 20 November 2024 | 20.00 (-4.94%) | 20.51 | 19.50 - 20.72 | 1.7227 times | Tue 19 November 2024 | 21.04 (1.15%) | 21.20 | 21.00 - 21.42 | 0.7579 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 19.07 and 19.64
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 19.39 (3.63%) | 19.66 | 19.32 - 19.89 | 0.3901 times | Thu 05 December 2024 | 18.71 (-0.43%) | 19.02 | 18.68 - 19.21 | 0.0239 times | Tue 26 November 2024 | 18.79 (0%) | 19.00 | 18.65 - 19.23 | 0.5254 times | Tue 26 November 2024 | 18.79 (-2.54%) | 19.35 | 18.65 - 19.37 | 1.3246 times | Fri 22 November 2024 | 19.28 (-8.5%) | 21.00 | 19.17 - 21.42 | 2.6712 times | Fri 15 November 2024 | 21.07 (-4.01%) | 21.92 | 20.47 - 22.06 | 1.8305 times | Fri 08 November 2024 | 21.95 (-4.94%) | 22.68 | 21.85 - 23.47 | 1.1665 times | Fri 01 November 2024 | 23.09 (-4.7%) | 24.08 | 22.97 - 24.73 | 1.1022 times | Fri 25 October 2024 | 24.23 (-3%) | 25.11 | 23.65 - 25.19 | 0.4992 times | Wed 23 October 2024 | 24.98 (-0.75%) | 24.92 | 24.76 - 25.36 | 0.4663 times | Fri 18 October 2024 | 25.17 (-3.16%) | 25.68 | 24.60 - 26.05 | 1.2166 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 19.04 and 20.25
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 19.39 (3.19%) | 19.02 | 18.68 - 19.89 | 0.0537 times | Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 0.9905 times | Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 0.9103 times | Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 0.95 times | Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 0.8747 times | Wed 31 July 2024 | 18.95 (-8.67%) | 20.89 | 18.55 - 21.05 | 0.8133 times | Fri 28 June 2024 | 20.75 (-8.95%) | 23.69 | 20.40 - 24.07 | 0.7039 times | Fri 31 May 2024 | 22.79 (8.58%) | 20.93 | 20.30 - 25.12 | 1.3879 times | Tue 30 April 2024 | 20.99 (0.24%) | 21.19 | 19.21 - 22.26 | 1.5596 times | Thu 28 March 2024 | 20.94 (9.12%) | 19.72 | 19.50 - 22.82 | 1.7562 times | Thu 29 February 2024 | 19.19 (17.3%) | 16.46 | 15.90 - 19.92 | 0.9635 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.46 |
| 20 day DMA | 20.3 |
| 35 day DMA | 21.95 |
| 50 day DMA | 23.06 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 18.94 | 19.05 |
| 12 day EMA | 19.57 | 19.6 | 19.76 |
| 20 day EMA | 20.28 | 20.37 | 20.55 |
| 35 day EMA | 21.39 | 21.51 | 21.67 |
| 50 day EMA | 22.59 | 22.72 | 22.88 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.85 | 18.9 |
| 12 day SMA | 19.46 | 19.6 | 19.79 |
| 20 day SMA | 20.3 | 20.48 | 20.66 |
| 35 day SMA | 21.95 | 22.12 | 22.29 |
| 50 day SMA | 23.06 | 23.12 | 23.2 |
| 100 day SMA | 21.84 | 21.84 | 21.86 |
| 150 day SMA | 21.92 | 21.93 | 21.95 |
| 200 day SMA | 21.63 | 21.62 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.