ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 22.09 and 22.43

Daily Target 122.03
Daily Target 222.15
Daily Target 322.366666666667
Daily Target 422.49
Daily Target 522.71

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 05 June 2026 22.28 (-1.02%) 22.58 22.24 - 22.58 1.1858 times
Thu 04 June 2026 22.51 (-0.57%) 22.80 22.40 - 22.80 0.5573 times
Wed 03 June 2026 22.64 (0.22%) 22.57 22.54 - 22.81 0.849 times
Tue 02 June 2026 22.59 (0.85%) 22.50 22.46 - 22.79 0.8927 times
Mon 01 June 2026 22.40 (1.27%) 22.19 22.13 - 22.51 1.0038 times
Fri 29 May 2026 22.12 (-0.54%) 22.12 22.03 - 22.17 1.0672 times
Thu 28 May 2026 22.24 (-1.16%) 22.43 22.17 - 22.60 0.9231 times
Wed 27 May 2026 22.50 (-0.92%) 22.42 22.24 - 22.71 1.2691 times
Tue 26 May 2026 22.71 (-1.22%) 22.68 22.58 - 22.92 1.3395 times
Fri 22 May 2026 22.99 (0.7%) 22.28 22.09 - 23.03 0.9126 times
Thu 21 May 2026 22.83 (-1.68%) 22.98 22.45 - 23.18 1.416 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 22.21 and 22.89

Weekly Target 121.73
Weekly Target 222
Weekly Target 322.406666666667
Weekly Target 422.68
Weekly Target 523.09

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 05 June 2026 22.28 (0.72%) 22.19 22.13 - 22.81 1.0259 times
Fri 29 May 2026 22.12 (-3.78%) 22.68 22.03 - 22.92 1.0511 times
Fri 22 May 2026 22.99 (-3.16%) 23.58 22.09 - 23.65 1.367 times
Fri 15 May 2026 23.74 (-5.23%) 25.02 23.13 - 25.27 1.4186 times
Fri 08 May 2026 25.05 (-3.21%) 25.48 24.84 - 25.91 0.9971 times
Wed 06 May 2026 25.88 (2.94%) 24.98 24.91 - 25.91 0.5505 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 0.9885 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 0.8972 times
Fri 17 April 2026 25.10 (1.37%) 24.95 24.76 - 25.63 1.0188 times
Fri 10 April 2026 24.76 (-0.76%) 24.87 23.12 - 25.17 0.6853 times
Thu 02 April 2026 24.95 (3.74%) 24.24 23.94 - 25.24 0.7682 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 22.21 and 22.89

Monthly Target 121.73
Monthly Target 222
Monthly Target 322.406666666667
Monthly Target 422.68
Monthly Target 523.09

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 05 June 2026 22.28 (0.72%) 22.19 22.13 - 22.81 0.2234 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.1963 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.8102 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 1.0484 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.5653 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.1498 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.2768 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8492 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7785 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.1021 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.388 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.59
20 day DMA 23.27
35 day DMA 24.21
50 day DMA 24.4
100 day DMA 24.01
150 day DMA 22.83
200 day DMA 21.86

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.5422.55
12 day EMA22.7522.8422.9
20 day EMA23.1823.2723.35
35 day EMA23.6623.7423.81
50 day EMA24.2224.324.37

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4522.4
12 day SMA22.5922.6922.78
20 day SMA23.2723.4223.59
35 day SMA24.2124.2924.37
50 day SMA24.424.4324.47
100 day SMA24.0124.0124
150 day SMA22.8322.822.78
200 day SMA21.8621.8521.83
Back to top | Use Dark Theme