Login or Join

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 22.17 and 22.88

Daily Target 121.64
Daily Target 221.98
Daily Target 322.353333333333
Daily Target 422.69
Daily Target 523.06

Daily price and volume Zto Express

Date Closing Open Range Volume
Wed 29 November 2023 22.31 (-0.27%) 22.15 22.02 - 22.73 0.6123 times
Tue 28 November 2023 22.37 (0.22%) 22.49 22.26 - 22.90 0.6136 times
Mon 27 November 2023 22.32 (0%) 22.08 21.85 - 22.40 0.7763 times
Fri 24 November 2023 22.32 (0.45%) 22.26 22.21 - 22.56 0.3328 times
Wed 22 November 2023 22.22 (0.63%) 22.20 22.07 - 22.29 0.7015 times
Tue 21 November 2023 22.08 (0.05%) 21.98 21.81 - 22.18 0.5897 times
Mon 20 November 2023 22.07 (-2.13%) 22.23 21.44 - 22.44 1.7075 times
Fri 17 November 2023 22.55 (-6.2%) 22.54 22.17 - 23.00 2.3851 times
Thu 16 November 2023 24.04 (-1.11%) 23.54 23.44 - 24.06 0.9174 times
Wed 15 November 2023 24.31 (-0.33%) 24.46 24.24 - 24.86 1.3637 times
Tue 14 November 2023 24.39 (1.54%) 24.35 24.23 - 24.50 0.4153 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 22.08 and 23.13

Weekly Target 121.3
Weekly Target 221.81
Weekly Target 322.353333333333
Weekly Target 422.86
Weekly Target 523.4

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Wed 29 November 2023 22.31 (-0.04%) 22.08 21.85 - 22.90 0.7128 times
Fri 24 November 2023 22.32 (-1.02%) 22.23 21.44 - 22.56 1.1861 times
Fri 17 November 2023 22.55 (-6.51%) 24.29 22.17 - 24.86 2.0667 times
Fri 10 November 2023 24.12 (-1.83%) 24.63 23.52 - 24.69 0.7849 times
Fri 03 November 2023 24.57 (4.33%) 23.82 23.11 - 24.99 0.8809 times
Fri 27 October 2023 23.55 (-0.25%) 23.59 23.27 - 24.13 1.0935 times
Fri 20 October 2023 23.61 (-2.24%) 23.81 23.01 - 24.12 0.9001 times
Fri 13 October 2023 24.15 (-2.58%) 24.62 23.88 - 24.82 0.8262 times
Fri 06 October 2023 24.79 (2.57%) 24.02 23.49 - 24.80 0.7037 times
Fri 29 September 2023 24.17 (-1.19%) 24.03 23.95 - 24.51 0.8451 times
Fri 22 September 2023 24.46 (-2.78%) 24.99 24.17 - 25.13 1.3513 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 20.1 and 23.65

Monthly Target 119.36
Monthly Target 220.84
Monthly Target 322.913333333333
Monthly Target 424.39
Monthly Target 526.46

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Wed 29 November 2023 22.31 (-5.35%) 23.45 21.44 - 24.99 0.9872 times
Tue 31 October 2023 23.57 (-2.48%) 24.02 23.01 - 24.82 0.7157 times
Fri 29 September 2023 24.17 (-3.86%) 25.30 23.73 - 25.90 1.1233 times
Thu 31 August 2023 25.14 (-9.57%) 27.19 23.11 - 27.44 1.0508 times
Mon 31 July 2023 27.80 (10.85%) 25.49 24.57 - 28.04 0.7361 times
Fri 30 June 2023 25.08 (-0.63%) 25.25 24.91 - 28.13 1.0393 times
Wed 31 May 2023 25.24 (-8.82%) 27.57 24.73 - 30.05 1.3781 times
Fri 28 April 2023 27.68 (-3.42%) 28.74 27.17 - 29.46 0.6463 times
Fri 31 March 2023 28.66 (19.12%) 25.10 23.47 - 29.04 1.4669 times
Tue 28 February 2023 24.06 (-15.61%) 29.34 23.81 - 29.79 0.8562 times
Tue 31 January 2023 28.51 (6.1%) 27.53 27.30 - 29.43 0.7148 times

 monthly chart ZtoExpress

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.92
20 day DMA 23.37
35 day DMA 23.54
50 day DMA 23.76
100 day DMA 24.7
150 day DMA 25.44
200 day DMA 25.87

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4122.43
12 day EMA22.7622.8422.93
20 day EMA23.0723.1523.23
35 day EMA23.4423.5123.58
50 day EMA23.723.7623.82

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.2622.2
12 day SMA22.9223.0723.18
20 day SMA23.3723.4323.5
35 day SMA23.5423.6123.67
50 day SMA23.7623.8123.86
100 day SMA24.724.7424.77
150 day SMA25.4425.4825.51
200 day SMA25.8725.8825.9
Back to top | Use Dark Theme