Login or Join
HomepageVirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal ZTR are 5.3 and 5.36
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.37 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.32 (0.57%) | 5.29 | 5.27 - 5.33 | 1.1284 times | Thu 18 April 2024 | 5.29 (-0.19%) | 5.31 | 5.28 - 5.33 | 0.9134 times | Wed 17 April 2024 | 5.30 (0.95%) | 5.27 | 5.26 - 5.30 | 1.1511 times | Tue 16 April 2024 | 5.25 (-1.5%) | 5.31 | 5.25 - 5.33 | 1.0751 times | Mon 15 April 2024 | 5.33 (-0.56%) | 5.37 | 5.32 - 5.39 | 0.9909 times | Fri 12 April 2024 | 5.36 (-1.11%) | 5.39 | 5.36 - 5.42 | 0.6715 times | Thu 11 April 2024 | 5.42 (-0.18%) | 5.44 | 5.38 - 5.44 | 0.8615 times | Wed 10 April 2024 | 5.43 (-1.27%) | 5.41 | 5.37 - 5.44 | 1.1095 times | Tue 09 April 2024 | 5.50 (0.36%) | 5.50 | 5.49 - 5.53 | 1.1724 times | Mon 08 April 2024 | 5.48 (-0.9%) | 5.51 | 5.48 - 5.52 | 0.9262 times | Fri 05 April 2024 | 5.53 (0.55%) | 5.51 | 5.46 - 5.54 | 0.7987 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 5.22 and 5.36
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.32 (-0.75%) | 5.37 | 5.25 - 5.39 | 1.2209 times | Fri 12 April 2024 | 5.36 (-3.07%) | 5.51 | 5.36 - 5.53 | 1.1007 times | Fri 05 April 2024 | 5.53 (-0.72%) | 5.59 | 5.44 - 5.59 | 1.2781 times | Thu 28 March 2024 | 5.57 (1.46%) | 5.47 | 5.45 - 5.57 | 1.1142 times | Fri 22 March 2024 | 5.49 (1.1%) | 5.41 | 5.36 - 5.53 | 0.9094 times | Fri 15 March 2024 | 5.43 (2.07%) | 5.55 | 5.35 - 5.56 | 1.2401 times | Fri 08 March 2024 | 5.32 (0.57%) | 5.29 | 5.27 - 5.38 | 1.0464 times | Fri 01 March 2024 | 5.29 (0.57%) | 5.26 | 5.17 - 5.30 | 0.8032 times | Fri 23 February 2024 | 5.26 (0.96%) | 5.22 | 5.22 - 5.28 | 0.5836 times | Fri 16 February 2024 | 5.21 (-0.38%) | 5.24 | 5.14 - 5.26 | 0.7034 times | Fri 09 February 2024 | 5.23 (-1.51%) | 5.29 | 5.19 - 5.30 | 0.7385 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 5.12 and 5.46
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.32 (-4.49%) | 5.59 | 5.25 - 5.59 | 0.6787 times | Thu 28 March 2024 | 5.57 (5.29%) | 5.27 | 5.20 - 5.57 | 0.8436 times | Thu 29 February 2024 | 5.29 (-0.56%) | 5.33 | 5.14 - 5.39 | 0.5698 times | Wed 31 January 2024 | 5.32 (-3.45%) | 5.45 | 5.19 - 5.62 | 0.6664 times | Fri 29 December 2023 | 5.51 (2.42%) | 5.38 | 5.34 - 5.61 | 0.9891 times | Thu 30 November 2023 | 5.38 (13.26%) | 4.75 | 4.74 - 5.38 | 0.9273 times | Tue 31 October 2023 | 4.75 (-1.04%) | 4.78 | 4.50 - 4.90 | 1.6177 times | Fri 29 September 2023 | 4.80 (-14.59%) | 5.24 | 4.79 - 5.39 | 1.8795 times | Thu 31 August 2023 | 5.62 (-9.79%) | 6.25 | 5.61 - 6.25 | 1.1362 times | Mon 31 July 2023 | 6.23 (2.47%) | 6.08 | 6.04 - 6.27 | 0.6917 times | Fri 30 June 2023 | 6.08 (0.5%) | 6.06 | 6.02 - 6.34 | 0.8666 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal ZTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.32 | 5.33 |
| 12 day EMA | 5.36 | 5.37 | 5.38 |
| 20 day EMA | 5.39 | 5.4 | 5.41 |
| 35 day EMA | 5.38 | 5.38 | 5.39 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.31 | 5.33 |
| 12 day SMA | 5.39 | 5.41 | 5.43 |
| 20 day SMA | 5.44 | 5.45 | 5.46 |
| 35 day SMA | 5.42 | 5.42 | 5.42 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.37 | 5.37 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.