VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 7.04 and 7.13

Daily Target 16.97
Daily Target 27.01
Daily Target 37.0566666666667
Daily Target 47.1
Daily Target 57.15

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 27 February 2026 7.06 (0.14%) 7.01 7.01 - 7.10 0.8835 times
Thu 26 February 2026 7.05 (0.28%) 7.05 7.01 - 7.05 0.9222 times
Wed 25 February 2026 7.03 (0.57%) 6.99 6.97 - 7.04 0.7518 times
Tue 24 February 2026 6.99 (-0.14%) 7.00 6.95 - 7.01 0.8295 times
Mon 23 February 2026 7.00 (1.3%) 6.95 6.93 - 7.00 1.4679 times
Fri 20 February 2026 6.91 (0.58%) 6.91 6.85 - 6.91 0.6713 times
Thu 19 February 2026 6.87 (0.59%) 6.85 6.84 - 6.87 0.5875 times
Wed 18 February 2026 6.83 (-1.44%) 6.94 6.82 - 6.94 1.2596 times
Tue 17 February 2026 6.93 (0.58%) 6.89 6.88 - 6.94 1.1933 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 1.4334 times
Fri 13 February 2026 6.89 (1.32%) 6.80 6.76 - 6.89 1.4334 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 7 and 7.17

Weekly Target 16.86
Weekly Target 26.96
Weekly Target 37.03
Weekly Target 47.13
Weekly Target 57.2

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 27 February 2026 7.06 (2.17%) 6.95 6.93 - 7.10 1.2513 times
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 0.9566 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 0.3695 times
Fri 13 February 2026 6.89 (4.24%) 6.62 6.60 - 6.89 1.4935 times
Fri 06 February 2026 6.61 (1.85%) 6.46 6.42 - 6.61 1.0945 times
Fri 30 January 2026 6.49 (1.88%) 6.39 6.37 - 6.50 1.134 times
Fri 23 January 2026 6.37 (1.59%) 6.25 6.23 - 6.37 0.7684 times
Fri 16 January 2026 6.27 (-0.95%) 6.31 6.25 - 6.33 1.3958 times
Fri 09 January 2026 6.33 (-0.16%) 6.31 6.25 - 6.36 0.8384 times
Fri 02 January 2026 6.34 (0.63%) 6.31 6.29 - 6.34 0.698 times
Mon 29 December 2025 6.30 (0%) 6.31 6.29 - 6.33 0.3465 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.74 and 7.42

Monthly Target 16.18
Monthly Target 26.62
Monthly Target 36.86
Monthly Target 47.3
Monthly Target 57.54

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1086 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9089 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.59 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.0984 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3583 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8725 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8456 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9552 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6516 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.611 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.0377 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.94
20 day DMA 6.8
35 day DMA 6.61
50 day DMA 6.52
100 day DMA 6.5
150 day DMA 6.43
200 day DMA 6.36

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.0276.97
12 day EMA6.936.916.88
20 day EMA6.826.86.77
35 day EMA6.676.656.63
50 day EMA6.546.526.5

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.0376.96
12 day SMA6.946.916.89
20 day SMA6.86.776.75
35 day SMA6.616.596.57
50 day SMA6.526.56.49
100 day SMA6.56.496.49
150 day SMA6.436.436.42
200 day SMA6.366.356.35
Back to top | Use Dark Theme