Login or Join
HomepageVirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal ZTR are 5.94 and 6
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.01 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.97 (0.84%) | 5.91 | 5.91 - 5.97 | 1.3968 times |
| Fri 28 March 2025 | 5.92 (0.17%) | 5.94 | 5.90 - 5.95 | 1.7742 times |
| Wed 26 March 2025 | 5.91 (-0.34%) | 5.91 | 5.88 - 5.91 | 0.8622 times |
| Mon 24 March 2025 | 5.93 (0.34%) | 5.93 | 5.90 - 5.93 | 0.3975 times |
| Fri 21 March 2025 | 5.91 (-0.17%) | 5.90 | 5.89 - 5.91 | 0.7026 times |
| Thu 20 March 2025 | 5.92 (-0.5%) | 5.90 | 5.90 - 5.94 | 0.4585 times |
| Wed 19 March 2025 | 5.95 (0.51%) | 5.95 | 5.91 - 5.95 | 1.0447 times |
| Tue 18 March 2025 | 5.92 (0.17%) | 5.92 | 5.86 - 5.92 | 0.9613 times |
| Mon 17 March 2025 | 5.91 (1.03%) | 5.87 | 5.85 - 5.92 | 1.2037 times |
| Fri 14 March 2025 | 5.85 (1.39%) | 5.78 | 5.78 - 5.87 | 1.1986 times |
| Thu 13 March 2025 | 5.77 (-1.03%) | 5.79 | 5.73 - 5.81 | 1.1186 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 5.94 and 6
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.97 (0.84%) | 5.91 | 5.91 - 5.97 | 0.1987 times |
| Fri 28 March 2025 | 5.92 (0.17%) | 5.93 | 5.88 - 5.95 | 0.4316 times |
| Fri 21 March 2025 | 5.91 (1.03%) | 5.87 | 5.85 - 5.95 | 0.6218 times |
| Fri 14 March 2025 | 5.85 (0.17%) | 5.84 | 5.73 - 5.87 | 0.9029 times |
| Fri 07 March 2025 | 5.84 (-0.17%) | 5.85 | 5.76 - 5.94 | 0.8602 times |
| Fri 28 February 2025 | 5.85 (0%) | 5.87 | 5.78 - 5.87 | 0.83 times |
| Fri 21 February 2025 | 5.85 (0.69%) | 5.82 | 5.79 - 5.87 | 0.6301 times |
| Fri 14 February 2025 | 5.81 (-1.19%) | 5.88 | 5.80 - 5.96 | 2.1873 times |
| Fri 07 February 2025 | 5.88 (-2%) | 5.93 | 5.86 - 6.11 | 1.3588 times |
| Fri 31 January 2025 | 6.00 (0.33%) | 5.95 | 5.83 - 6.02 | 1.9787 times |
| Fri 24 January 2025 | 5.98 (0.17%) | 6.01 | 5.93 - 6.07 | 0.9127 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 5.85 and 6.09
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.97 (2.05%) | 5.85 | 5.73 - 5.97 | 0.6827 times |
| Fri 28 February 2025 | 5.85 (-2.5%) | 5.93 | 5.78 - 6.11 | 1.1335 times |
| Fri 31 January 2025 | 6.00 (2.39%) | 5.90 | 5.63 - 6.07 | 2.144 times |
| Tue 31 December 2024 | 5.86 (-4.87%) | 6.22 | 5.78 - 6.25 | 0.5501 times |
| Tue 26 November 2024 | 6.16 (4.41%) | 5.89 | 5.82 - 6.16 | 0.8344 times |
| Thu 31 October 2024 | 5.90 (-4.84%) | 6.20 | 5.86 - 6.21 | 0.9355 times |
| Mon 30 September 2024 | 6.20 (4.55%) | 5.90 | 5.88 - 6.20 | 0.9064 times |
| Fri 30 August 2024 | 5.93 (1.02%) | 5.85 | 5.64 - 5.95 | 0.8736 times |
| Wed 31 July 2024 | 5.87 (7.51%) | 5.45 | 5.37 - 5.89 | 1.3536 times |
| Fri 28 June 2024 | 5.46 (0.18%) | 5.45 | 5.30 - 5.53 | 0.586 times |
| Fri 31 May 2024 | 5.45 (1.49%) | 5.36 | 5.26 - 5.49 | 1.2234 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal ZTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.92 | 5.92 |
| 12 day EMA | 5.9 | 5.89 | 5.89 |
| 20 day EMA | 5.89 | 5.88 | 5.88 |
| 35 day EMA | 5.89 | 5.88 | 5.88 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.92 |
| 12 day SMA | 5.9 | 5.89 | 5.88 |
| 20 day SMA | 5.88 | 5.87 | 5.86 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.9 | 5.9 | 5.89 |
| 100 day SMA | 5.92 | 5.92 | 5.92 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 5.87 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.