VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 5.98 and 6.07

Daily Target 15.96
Daily Target 26
Daily Target 36.05
Daily Target 46.09
Daily Target 56.14

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 25 September 2026 6.04 (-0.82%) 6.09 6.01 - 6.10 0.8262 times
Thu 24 September 2026 6.09 (0.16%) 6.08 6.02 - 6.18 1.4095 times
Wed 23 September 2026 6.08 (-1.78%) 6.15 6.08 - 6.19 1.0286 times
Tue 22 September 2026 6.19 (-0.48%) 6.21 6.15 - 6.21 0.6101 times
Mon 21 September 2026 6.22 (-1.27%) 6.31 6.19 - 6.33 1.0185 times
Fri 18 September 2026 6.30 (-0.63%) 6.36 6.25 - 6.36 0.4345 times
Thu 17 September 2026 6.34 (0.32%) 6.37 6.30 - 6.39 0.5131 times
Wed 16 September 2026 6.32 (1.12%) 6.28 6.23 - 6.34 0.9661 times
Tue 15 September 2026 6.25 (-1.73%) 6.38 6.23 - 6.39 2.1262 times
Mon 14 September 2026 6.36 (-3.64%) 6.56 6.36 - 6.57 1.0673 times
Fri 11 September 2026 6.60 (-0.15%) 6.63 6.60 - 6.71 0.5417 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 5.87 and 6.19

Weekly Target 15.81
Weekly Target 25.92
Weekly Target 36.1266666666667
Weekly Target 46.24
Weekly Target 56.45

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 25 September 2026 6.04 (-4.13%) 6.31 6.01 - 6.33 1.6176 times
Fri 18 September 2026 6.30 (-4.55%) 6.56 6.23 - 6.57 1.6884 times
Fri 11 September 2026 6.60 (-2.51%) 6.75 6.60 - 6.77 0.6531 times
Fri 04 September 2026 6.77 (-1.02%) 6.85 6.73 - 6.85 0.5742 times
Fri 28 August 2026 6.84 (1.18%) 6.75 6.67 - 6.92 0.9729 times
Fri 21 August 2026 6.76 (0%) 6.73 6.70 - 6.80 0.6736 times
Fri 14 August 2026 6.76 (-0.29%) 6.75 6.74 - 6.83 1.2248 times
Fri 07 August 2026 6.78 (-0.44%) 6.79 6.73 - 6.86 1.1609 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 1.2494 times
Fri 24 July 2026 6.81 (0%) 6.80 6.79 - 6.86 0.185 times
Fri 24 July 2026 6.81 (0.15%) 6.83 6.75 - 6.89 1.3342 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 5.63 and 6.43

Monthly Target 15.49
Monthly Target 25.76
Monthly Target 36.2866666666667
Monthly Target 46.56
Monthly Target 57.09

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 25 September 2026 6.04 (-10.78%) 6.81 6.01 - 6.81 0.5695 times
Mon 31 August 2026 6.77 (-0.59%) 6.79 6.67 - 6.92 0.5427 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.2444 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.7272 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.6459 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.8103 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.1084 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.3373 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.0964 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.918 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.325 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.28
20 day DMA 6.47
35 day DMA 6.6
50 day DMA 6.66
100 day DMA 6.7
150 day DMA 6.74
200 day DMA 6.67

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.176.21
12 day EMA6.286.326.36
20 day EMA6.396.436.47
35 day EMA6.56.536.56
50 day EMA6.636.656.67

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.186.23
12 day SMA6.286.346.39
20 day SMA6.476.516.55
35 day SMA6.66.626.64
50 day SMA6.666.676.69
100 day SMA6.76.716.72
150 day SMA6.746.746.75
200 day SMA6.676.676.67
Back to top | Use Dark Theme