Login or Join
HomepageVirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal ZTR are 5.8 and 5.86
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.88 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.83 (-0.17%) | 5.83 | 5.79 - 5.85 | 0.8928 times | Tue 11 March 2025 | 5.84 (0%) | 5.84 | 5.80 - 5.87 | 0.7666 times | Mon 10 March 2025 | 5.84 (0%) | 5.84 | 5.80 - 5.86 | 1.408 times | Fri 07 March 2025 | 5.84 (1.04%) | 5.79 | 5.76 - 5.84 | 1.1553 times | Thu 06 March 2025 | 5.78 (-1.7%) | 5.83 | 5.77 - 5.84 | 0.8994 times | Wed 05 March 2025 | 5.88 (0.86%) | 5.84 | 5.83 - 5.88 | 0.5711 times | Tue 04 March 2025 | 5.83 (-0.51%) | 5.86 | 5.82 - 5.90 | 0.7939 times | Mon 03 March 2025 | 5.86 (0.17%) | 5.85 | 5.85 - 5.94 | 1.183 times | Fri 28 February 2025 | 5.85 (0.86%) | 5.80 | 5.80 - 5.87 | 1.3138 times | Thu 27 February 2025 | 5.80 (-0.68%) | 5.85 | 5.80 - 5.86 | 1.0163 times | Wed 26 February 2025 | 5.84 (0.86%) | 5.79 | 5.79 - 5.85 | 0.6665 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 5.77 and 5.85
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.83 (-0.17%) | 5.84 | 5.79 - 5.87 | 0.3979 times | Fri 07 March 2025 | 5.84 (-0.17%) | 5.85 | 5.76 - 5.94 | 0.5971 times | Fri 28 February 2025 | 5.85 (0%) | 5.87 | 5.78 - 5.87 | 0.5761 times | Fri 21 February 2025 | 5.85 (0.69%) | 5.82 | 5.79 - 5.87 | 0.4374 times | Fri 14 February 2025 | 5.81 (-1.19%) | 5.88 | 5.80 - 5.96 | 1.5184 times | Fri 07 February 2025 | 5.88 (-2%) | 5.93 | 5.86 - 6.11 | 0.9432 times | Fri 31 January 2025 | 6.00 (0.33%) | 5.95 | 5.83 - 6.02 | 1.3736 times | Fri 24 January 2025 | 5.98 (0.17%) | 6.01 | 5.93 - 6.07 | 0.6336 times | Fri 17 January 2025 | 5.97 (0%) | 5.90 | 5.89 - 5.99 | 1.1446 times | Fri 17 January 2025 | 5.97 (2.58%) | 5.76 | 5.63 - 5.99 | 2.378 times | Fri 10 January 2025 | 5.82 (-1.02%) | 5.89 | 5.80 - 5.94 | 0.1803 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 5.71 and 5.89
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.83 (-0.34%) | 5.85 | 5.76 - 5.94 | 0.3366 times | Fri 28 February 2025 | 5.85 (-2.5%) | 5.93 | 5.78 - 6.11 | 1.1756 times | Fri 31 January 2025 | 6.00 (2.39%) | 5.90 | 5.63 - 6.07 | 2.2237 times | Tue 31 December 2024 | 5.86 (-4.87%) | 6.22 | 5.78 - 6.25 | 0.5705 times | Tue 26 November 2024 | 6.16 (4.41%) | 5.89 | 5.82 - 6.16 | 0.8654 times | Thu 31 October 2024 | 5.90 (-4.84%) | 6.20 | 5.86 - 6.21 | 0.9702 times | Mon 30 September 2024 | 6.20 (4.55%) | 5.90 | 5.88 - 6.20 | 0.9401 times | Fri 30 August 2024 | 5.93 (1.02%) | 5.85 | 5.64 - 5.95 | 0.906 times | Wed 31 July 2024 | 5.87 (7.51%) | 5.45 | 5.37 - 5.89 | 1.4039 times | Fri 28 June 2024 | 5.46 (0.18%) | 5.45 | 5.30 - 5.53 | 0.6078 times | Fri 31 May 2024 | 5.45 (1.49%) | 5.36 | 5.26 - 5.49 | 1.2688 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal ZTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.83 | 5.83 |
| 12 day EMA | 5.84 | 5.84 | 5.84 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.87 | 5.87 | 5.87 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.84 | 5.83 |
| 12 day SMA | 5.83 | 5.83 | 5.83 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 5.89 | 5.9 | 5.9 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 5.95 | 5.95 | 5.95 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.