VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.61 and 6.69

Daily Target 16.55
Daily Target 26.58
Daily Target 36.6266666666667
Daily Target 46.66
Daily Target 56.71

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 05 June 2026 6.62 (-0.3%) 6.59 6.59 - 6.67 1.2663 times
Thu 04 June 2026 6.64 (1.07%) 6.58 6.58 - 6.65 1.0986 times
Wed 03 June 2026 6.57 (-0.45%) 6.57 6.57 - 6.67 1.0741 times
Tue 02 June 2026 6.60 (0.3%) 6.56 6.56 - 6.61 0.7431 times
Mon 01 June 2026 6.58 (-1.35%) 6.60 6.57 - 6.63 1.0905 times
Fri 29 May 2026 6.67 (-1.19%) 6.73 6.66 - 6.74 1.6759 times
Thu 28 May 2026 6.75 (-0.15%) 6.80 6.74 - 6.80 1.0232 times
Wed 27 May 2026 6.76 (-0.59%) 6.77 6.74 - 6.79 0.8624 times
Tue 26 May 2026 6.80 (1.04%) 6.78 6.76 - 6.80 0.6288 times
Fri 22 May 2026 6.73 (-0.15%) 6.73 6.71 - 6.77 0.5371 times
Thu 21 May 2026 6.74 (0.3%) 6.71 6.71 - 6.74 0.5308 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.59 and 6.7

Weekly Target 16.51
Weekly Target 26.56
Weekly Target 36.6166666666667
Weekly Target 46.67
Weekly Target 56.73

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 05 June 2026 6.62 (-0.75%) 6.60 6.56 - 6.67 1.3538 times
Fri 29 May 2026 6.67 (-0.89%) 6.78 6.66 - 6.80 1.0759 times
Fri 22 May 2026 6.73 (1.05%) 6.66 6.60 - 6.77 0.8922 times
Fri 15 May 2026 6.66 (-1.91%) 6.71 6.63 - 6.74 0.8488 times
Fri 08 May 2026 6.79 (-0.88%) 6.87 6.78 - 6.88 0.5988 times
Wed 06 May 2026 6.85 (-1.3%) 6.90 6.83 - 6.91 0.4824 times
Fri 01 May 2026 6.94 (2.06%) 6.80 6.76 - 6.97 0.9554 times
Fri 24 April 2026 6.80 (-0.15%) 6.77 6.70 - 6.84 1.1107 times
Fri 17 April 2026 6.81 (-2.16%) 6.89 6.73 - 6.91 1.179 times
Fri 10 April 2026 6.96 (2.96%) 6.75 6.74 - 6.98 1.503 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.6765 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.59 and 6.7

Monthly Target 16.51
Monthly Target 26.56
Monthly Target 36.6166666666667
Monthly Target 46.67
Monthly Target 56.73

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 05 June 2026 6.62 (-0.75%) 6.60 6.56 - 6.67 0.1924 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.5794 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7269 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9943 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1997 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9836 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.7207 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1887 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.47 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9443 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.9151 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.68
20 day DMA 6.68
35 day DMA 6.74
50 day DMA 6.75
100 day DMA 6.72
150 day DMA 6.61
200 day DMA 6.56

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.636.62
12 day EMA6.656.666.66
20 day EMA6.686.696.7
35 day EMA6.76.76.7
50 day EMA6.726.726.72

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.616.63
12 day SMA6.686.686.68
20 day SMA6.686.696.7
35 day SMA6.746.756.75
50 day SMA6.756.756.75
100 day SMA6.726.726.72
150 day SMA6.616.616.61
200 day SMA6.566.566.56
Back to top | Use Dark Theme