VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.3 and 6.34

Daily Target 16.27
Daily Target 26.29
Daily Target 36.3066666666667
Daily Target 46.33
Daily Target 56.35

Daily price and volume Virtus Global

Date Closing Open Range Volume
Wed 24 December 2025 6.32 (0.64%) 6.31 6.28 - 6.32 0.6972 times
Tue 23 December 2025 6.28 (0%) 6.29 6.27 - 6.29 0.867 times
Mon 22 December 2025 6.28 (0%) 6.29 6.26 - 6.29 0.8319 times
Fri 19 December 2025 6.28 (-0.79%) 6.33 6.28 - 6.33 0.974 times
Thu 18 December 2025 6.33 (0.96%) 6.31 6.30 - 6.34 0.8766 times
Wed 17 December 2025 6.27 (0.32%) 6.26 6.25 - 6.30 0.8484 times
Tue 16 December 2025 6.25 (-0.95%) 6.30 6.23 - 6.30 1.073 times
Mon 15 December 2025 6.31 (0.64%) 6.31 6.28 - 6.32 1.1283 times
Fri 12 December 2025 6.27 (-0.48%) 6.30 6.27 - 6.33 1.5035 times
Thu 11 December 2025 6.30 (0%) 6.29 6.26 - 6.30 1.2002 times
Wed 10 December 2025 6.30 (0.48%) 6.25 6.24 - 6.31 4.2275 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.29 and 6.35

Weekly Target 16.24
Weekly Target 26.28
Weekly Target 36.3
Weekly Target 46.34
Weekly Target 56.36

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Wed 24 December 2025 6.32 (0.64%) 6.29 6.26 - 6.32 0.3285 times
Fri 19 December 2025 6.28 (0.16%) 6.31 6.23 - 6.34 0.6719 times
Fri 12 December 2025 6.27 (-1.42%) 6.34 6.24 - 6.39 1.6133 times
Fri 05 December 2025 6.36 (-3.93%) 6.58 6.31 - 6.61 1.9616 times
Fri 28 November 2025 6.62 (3.28%) 6.45 6.41 - 6.63 0.867 times
Fri 21 November 2025 6.41 (-1.38%) 6.47 6.33 - 6.49 1.3332 times
Fri 14 November 2025 6.50 (0.78%) 6.48 6.45 - 6.63 0.9237 times
Fri 07 November 2025 6.45 (-0.31%) 6.39 6.39 - 6.52 0.6601 times
Fri 31 October 2025 6.47 (0%) 6.47 6.41 - 6.48 0.3243 times
Fri 31 October 2025 6.47 (-1.37%) 6.58 6.41 - 6.60 1.3164 times
Fri 24 October 2025 6.56 (0%) 6.58 6.49 - 6.61 1.0375 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.09 and 6.47

Monthly Target 16.01
Monthly Target 26.16
Monthly Target 36.3866666666667
Monthly Target 46.54
Monthly Target 56.77

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Wed 24 December 2025 6.32 (-4.53%) 6.58 6.23 - 6.61 1.3892 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1489 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4208 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9127 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8844 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9992 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6815 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.6391 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.0854 times
Mon 31 March 2025 5.97 (2.05%) 5.85 5.73 - 5.97 0.8389 times
Fri 28 February 2025 5.85 (-2.5%) 5.93 5.78 - 6.11 1.3928 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.29
20 day DMA 6.36
35 day DMA 6.4
50 day DMA 6.44
100 day DMA 6.39
150 day DMA 6.32
200 day DMA 6.21

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.296.29
12 day EMA6.316.316.31
20 day EMA6.346.346.35
35 day EMA6.386.386.39
50 day EMA6.436.436.44

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.296.28
12 day SMA6.296.296.29
20 day SMA6.366.366.37
35 day SMA6.46.416.41
50 day SMA6.446.446.45
100 day SMA6.396.396.39
150 day SMA6.326.326.32
200 day SMA6.216.216.21
Back to top | Use Dark Theme