Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 83.05 and 84.63
| Daily Target 1 | 81.73 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 83.313333333333 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 84.89 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.82 (1.04%) | 83.50 | 82.27 - 83.85 | 0.548 times | Thu 12 November 2026 | 82.96 (0.47%) | 82.69 | 82.48 - 83.84 | 0.763 times | Wed 11 November 2026 | 82.57 (0.13%) | 81.49 | 80.79 - 82.64 | 0.7736 times | Tue 10 November 2026 | 82.46 (0.17%) | 81.75 | 80.43 - 83.28 | 0.8508 times | Mon 09 November 2026 | 82.32 (3.68%) | 80.45 | 79.59 - 82.60 | 1.0787 times | Fri 06 November 2026 | 79.40 (-3.3%) | 79.00 | 78.63 - 80.67 | 1.0473 times | Thu 05 November 2026 | 82.11 (-7.95%) | 84.87 | 81.54 - 88.74 | 1.7536 times | Wed 04 November 2026 | 89.20 (7.48%) | 85.37 | 84.83 - 89.29 | 1.5954 times | Tue 03 November 2026 | 82.99 (-0.23%) | 82.29 | 81.53 - 83.73 | 0.6478 times | Mon 02 November 2026 | 83.18 (4.35%) | 80.15 | 79.89 - 83.22 | 0.9419 times | Fri 30 October 2026 | 79.71 (1.17%) | 78.83 | 78.12 - 80.61 | 0.349 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 81.71 and 85.97
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 82.42 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.82 (5.57%) | 80.45 | 79.59 - 83.85 | 1.0949 times | Fri 06 November 2026 | 79.40 (-0.39%) | 80.15 | 78.63 - 89.29 | 1.6327 times | Fri 30 October 2026 | 79.71 (-1.63%) | 80.95 | 77.03 - 81.19 | 0.5153 times | Fri 23 October 2026 | 81.03 (2.08%) | 78.50 | 78.30 - 82.29 | 0.757 times | Fri 16 October 2026 | 79.38 (6.11%) | 75.00 | 74.17 - 80.59 | 1.0495 times | Fri 09 October 2026 | 74.81 (7.35%) | 69.41 | 69.00 - 74.85 | 0.9624 times | Fri 02 October 2026 | 69.69 (-1.9%) | 70.50 | 68.77 - 71.70 | 0.9425 times | Fri 25 September 2026 | 71.04 (-0.5%) | 72.06 | 69.52 - 73.55 | 0.7639 times | Fri 18 September 2026 | 71.40 (-2.15%) | 74.20 | 71.40 - 74.82 | 1.2501 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 1.0318 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.901 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 81.23 and 91.89
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 83.913333333333 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.82 (5.16%) | 80.15 | 78.63 - 89.29 | 0.584 times | Fri 30 October 2026 | 79.71 (14.15%) | 69.98 | 68.77 - 82.29 | 0.7844 times | Wed 30 September 2026 | 69.83 (-9.43%) | 77.91 | 69.52 - 78.00 | 0.9066 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.1875 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 1.0227 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2542 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8665 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6914 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7501 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9526 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9441 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 82.46 |
| 20 day DMA | 81.44 |
| 35 day DMA | 77.84 |
| 50 day DMA | 76.29 |
| 100 day DMA | 75.93 |
| 150 day DMA | 80.86 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 82.55 | 82.35 |
| 12 day EMA | 82.16 | 81.86 | 81.66 |
| 20 day EMA | 81.02 | 80.73 | 80.5 |
| 35 day EMA | 79.15 | 78.88 | 78.64 |
| 50 day EMA | 76.99 | 76.71 | 76.46 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 81.94 | 81.77 |
| 12 day SMA | 82.46 | 81.96 | 81.56 |
| 20 day SMA | 81.44 | 81.22 | 80.99 |
| 35 day SMA | 77.84 | 77.47 | 77.11 |
| 50 day SMA | 76.29 | 76.14 | 76 |
| 100 day SMA | 75.93 | 75.87 | 75.82 |
| 150 day SMA | 80.86 | 81.11 | 81.36 |
| 200 day SMA | 91.21 | 91.42 | 91.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.