Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 124.28 and 126.91
| Daily Target 1 | 122.12 |
| Daily Target 2 | 123.8 |
| Daily Target 3 | 124.74666666667 |
| Daily Target 4 | 126.43 |
| Daily Target 5 | 127.38 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.49 (1.58%) | 123.10 | 123.06 - 125.69 | 0.3077 times | Tue 23 December 2025 | 123.54 (-0.19%) | 123.00 | 122.46 - 123.98 | 0.6432 times | Mon 22 December 2025 | 123.78 (1.26%) | 121.99 | 121.12 - 123.94 | 0.7103 times | Fri 19 December 2025 | 122.24 (-0.42%) | 122.65 | 122.18 - 124.50 | 1.4673 times | Thu 18 December 2025 | 122.76 (0.42%) | 122.21 | 122.00 - 125.53 | 1.0299 times | Wed 17 December 2025 | 122.25 (-0.8%) | 123.30 | 122.25 - 124.44 | 0.9119 times | Tue 16 December 2025 | 123.23 (1.86%) | 121.82 | 120.72 - 124.54 | 2.5424 times | Mon 15 December 2025 | 120.98 (1.96%) | 118.79 | 118.70 - 122.55 | 0.9299 times | Fri 12 December 2025 | 118.66 (0.85%) | 119.19 | 118.21 - 121.08 | 0.6586 times | Thu 11 December 2025 | 117.66 (-0.35%) | 118.97 | 117.14 - 119.83 | 0.7988 times | Wed 10 December 2025 | 118.07 (2%) | 115.96 | 115.60 - 118.44 | 0.7683 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 123.31 and 127.88
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 122.51 |
| Weekly Target 3 | 124.1 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.49 (2.66%) | 121.99 | 121.12 - 125.69 | 0.5544 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.2968 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.1606 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 0.9924 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.8319 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.1794 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 0.9622 times | Fri 07 November 2025 | 120.24 (-16.55%) | 144.00 | 117.26 - 144.35 | 1.2597 times | Fri 31 October 2025 | 144.09 (0%) | 142.57 | 142.31 - 144.68 | 0.1447 times | Fri 31 October 2025 | 144.09 (-1.27%) | 146.53 | 142.31 - 147.93 | 0.6178 times | Fri 24 October 2025 | 145.94 (1.31%) | 143.87 | 143.51 - 148.30 | 0.4495 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 113.55 and 127.54
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 123.55333333333 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 137.54 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.49 (-2.1%) | 128.19 | 115.59 - 129.58 | 1.6605 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.4047 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.8176 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8484 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.884 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.0118 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.8079 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9694 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8816 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.7142 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.0686 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 121.2 |
| 20 day DMA | 122.09 |
| 35 day DMA | 121.37 |
| 50 day DMA | 128.03 |
| 100 day DMA | 138.63 |
| 150 day DMA | 145.53 |
| 200 day DMA | 148.18 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 122.85 | 122.51 |
| 12 day EMA | 122.54 | 122 | 121.72 |
| 20 day EMA | 122.68 | 122.38 | 122.26 |
| 35 day EMA | 125.75 | 125.77 | 125.9 |
| 50 day EMA | 128.91 | 129.05 | 129.27 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 122.91 | 122.85 |
| 12 day SMA | 121.2 | 120.59 | 120.18 |
| 20 day SMA | 122.09 | 122.21 | 122.17 |
| 35 day SMA | 121.37 | 121.34 | 121.93 |
| 50 day SMA | 128.03 | 128.39 | 128.77 |
| 100 day SMA | 138.63 | 138.86 | 139.14 |
| 150 day SMA | 145.53 | 145.77 | 145.98 |
| 200 day SMA | 148.18 | 148.4 | 148.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.