Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 121.64 and 124.41
| Daily Target 1 | 119.43 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 122.19666666667 |
| Daily Target 4 | 123.84 |
| Daily Target 5 | 124.97 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 122.72 (0.28%) | 121.55 | 120.55 - 123.32 | 1.1799 times | Fri 17 April 2026 | 122.38 (2.81%) | 120.08 | 119.57 - 122.97 | 1.9168 times | Thu 16 April 2026 | 119.04 (-1.42%) | 120.89 | 119.03 - 122.01 | 0.9286 times | Wed 15 April 2026 | 120.76 (-0.29%) | 121.74 | 120.20 - 122.47 | 0.6865 times | Tue 14 April 2026 | 121.11 (0.86%) | 119.61 | 118.60 - 121.54 | 0.8633 times | Mon 13 April 2026 | 120.08 (1.88%) | 117.17 | 116.85 - 120.11 | 1.0976 times | Fri 10 April 2026 | 117.86 (-1.78%) | 120.38 | 117.22 - 120.75 | 0.7405 times | Thu 09 April 2026 | 119.99 (0.2%) | 119.04 | 117.22 - 120.25 | 0.7577 times | Wed 08 April 2026 | 119.75 (2.53%) | 118.78 | 118.32 - 119.79 | 0.8187 times | Tue 07 April 2026 | 116.80 (-1.23%) | 118.09 | 116.30 - 118.48 | 1.0106 times | Mon 06 April 2026 | 118.26 (0.27%) | 117.11 | 116.80 - 118.39 | 0.5353 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 121.64 and 124.41
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 122.19666666667 |
| Weekly Target 4 | 123.84 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 122.72 (0.28%) | 121.55 | 120.55 - 123.32 | 0.2523 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 1.1745 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.826 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.6544 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.2346 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.8171 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.1657 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.328 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.2986 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.2487 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2989 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 119.05 and 127
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 120.47 |
| Monthly Target 4 | 125.57 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 122.72 (3.82%) | 118.20 | 115.37 - 123.32 | 0.4954 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9554 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.2133 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2026 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6686 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2628 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.735 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7627 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7947 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9096 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7263 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 119.72 |
| 20 day DMA | 118.32 |
| 35 day DMA | 119.63 |
| 50 day DMA | 122.03 |
| 100 day DMA | 123.03 |
| 150 day DMA | 128.07 |
| 200 day DMA | 134.3 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 120.6 | 119.71 |
| 12 day EMA | 120.08 | 119.6 | 119.1 |
| 20 day EMA | 119.72 | 119.4 | 119.09 |
| 35 day EMA | 120.79 | 120.68 | 120.58 |
| 50 day EMA | 122.21 | 122.19 | 122.18 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 120.67 | 119.77 |
| 12 day SMA | 119.72 | 119.27 | 118.92 |
| 20 day SMA | 118.32 | 117.97 | 117.65 |
| 35 day SMA | 119.63 | 119.84 | 120.02 |
| 50 day SMA | 122.03 | 122.11 | 122.2 |
| 100 day SMA | 123.03 | 123.02 | 122.96 |
| 150 day SMA | 128.07 | 128.25 | 128.45 |
| 200 day SMA | 134.3 | 134.47 | 134.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.