Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 149.82 and 152.81
| Daily Target 1 | 147.47 |
| Daily Target 2 | 149.17 |
| Daily Target 3 | 150.45666666667 |
| Daily Target 4 | 152.16 |
| Daily Target 5 | 153.45 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 150.88 (0.88%) | 149.24 | 148.75 - 151.74 | 0.6707 times | Tue 23 April 2024 | 149.56 (2.76%) | 146.25 | 145.18 - 149.90 | 0.795 times | Mon 22 April 2024 | 145.54 (-0.66%) | 150.82 | 144.80 - 151.53 | 0.8374 times | Fri 19 April 2024 | 146.50 (-4.32%) | 151.50 | 145.80 - 151.54 | 1.1476 times | Thu 18 April 2024 | 153.11 (0.77%) | 151.63 | 151.17 - 153.67 | 0.8794 times | Wed 17 April 2024 | 151.94 (-0.71%) | 153.01 | 151.24 - 153.18 | 0.6026 times | Tue 16 April 2024 | 153.02 (2.17%) | 150.20 | 148.66 - 154.40 | 0.9152 times | Mon 15 April 2024 | 149.77 (-0.14%) | 151.12 | 149.24 - 155.00 | 1.5969 times | Fri 12 April 2024 | 149.98 (-7.84%) | 155.85 | 148.48 - 155.98 | 2.1331 times | Thu 11 April 2024 | 162.73 (-0.29%) | 163.32 | 161.26 - 164.29 | 0.422 times | Wed 10 April 2024 | 163.20 (-2.36%) | 164.26 | 162.64 - 164.87 | 0.4912 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 147.84 and 154.78
| Weekly Target 1 | 142.2 |
| Weekly Target 2 | 146.54 |
| Weekly Target 3 | 149.14 |
| Weekly Target 4 | 153.48 |
| Weekly Target 5 | 156.08 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 150.88 (2.99%) | 150.82 | 144.80 - 151.74 | 0.7087 times | Fri 19 April 2024 | 146.50 (-2.32%) | 151.12 | 145.80 - 155.00 | 1.5822 times | Fri 12 April 2024 | 149.98 (-9.57%) | 165.88 | 148.48 - 167.18 | 1.1716 times | Fri 05 April 2024 | 165.86 (-1.98%) | 168.99 | 162.64 - 169.49 | 0.8357 times | Thu 28 March 2024 | 169.21 (0.18%) | 169.30 | 164.11 - 171.14 | 0.7691 times | Fri 22 March 2024 | 168.90 (-2.13%) | 173.74 | 168.02 - 174.33 | 1.1066 times | Fri 15 March 2024 | 172.57 (-5.26%) | 182.62 | 170.72 - 183.99 | 1.2338 times | Fri 08 March 2024 | 182.16 (-4.54%) | 189.61 | 179.84 - 190.42 | 1.2275 times | Fri 01 March 2024 | 190.82 (-3.24%) | 196.90 | 188.49 - 200.53 | 0.7176 times | Fri 23 February 2024 | 197.21 (4.68%) | 187.30 | 186.24 - 198.21 | 0.6471 times | Fri 16 February 2024 | 188.39 (-4.53%) | 197.74 | 182.07 - 199.62 | 0.7946 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 135.5 and 160.19
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 140.62 |
| Monthly Target 3 | 155.05666666667 |
| Monthly Target 4 | 165.31 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 150.88 (-10.83%) | 168.99 | 144.80 - 169.49 | 1.5914 times | Thu 28 March 2024 | 169.21 (-14.68%) | 196.00 | 164.11 - 196.23 | 1.684 times | Thu 29 February 2024 | 198.33 (5.6%) | 188.30 | 182.07 - 200.53 | 0.9964 times | Wed 31 January 2024 | 187.81 (-4.84%) | 195.79 | 185.31 - 199.83 | 0.8641 times | Fri 29 December 2023 | 197.37 (11.72%) | 176.25 | 175.98 - 201.92 | 0.7535 times | Thu 30 November 2023 | 176.67 (12.53%) | 156.42 | 151.08 - 181.39 | 0.9964 times | Tue 31 October 2023 | 157.00 (-9.76%) | 173.20 | 153.52 - 177.55 | 0.7567 times | Fri 29 September 2023 | 173.98 (-8.68%) | 192.97 | 172.79 - 193.35 | 0.6756 times | Thu 31 August 2023 | 190.51 (1.29%) | 187.46 | 177.25 - 194.37 | 0.8467 times | Mon 31 July 2023 | 188.09 (9.22%) | 170.53 | 166.00 - 194.99 | 0.8352 times | Fri 30 June 2023 | 172.21 (5.64%) | 162.90 | 161.61 - 174.68 | 0.9652 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 153.61 |
| 20 day DMA | 158.66 |
| 35 day DMA | 165.52 |
| 50 day DMA | 173.32 |
| 100 day DMA | 183.08 |
| 150 day DMA | 179.08 |
| 200 day DMA | 180.4 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.93 | 149.46 | 149.41 |
| 12 day EMA | 153.42 | 153.88 | 154.66 |
| 20 day EMA | 157.69 | 158.41 | 159.34 |
| 35 day EMA | 165.43 | 166.29 | 167.28 |
| 50 day EMA | 172.82 | 173.71 | 174.7 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 149.33 | 150.02 |
| 12 day SMA | 153.61 | 154.85 | 156.21 |
| 20 day SMA | 158.66 | 159.4 | 160.31 |
| 35 day SMA | 165.52 | 166.5 | 167.6 |
| 50 day SMA | 173.32 | 174.23 | 175.19 |
| 100 day SMA | 183.08 | 183.37 | 183.64 |
| 150 day SMA | 179.08 | 179.25 | 179.46 |
| 200 day SMA | 180.4 | 180.5 | 180.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.