Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 78.55 and 80.32
| Daily Target 1 | 78.25 |
| Daily Target 2 | 78.84 |
| Daily Target 3 | 80.016666666667 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 81.79 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.44 (-0.15%) | 80.00 | 79.42 - 81.19 | 0.5734 times | Thu 04 June 2026 | 79.56 (2.54%) | 78.00 | 78.00 - 81.63 | 0.7009 times | Wed 03 June 2026 | 77.59 (1.58%) | 76.22 | 75.63 - 78.74 | 1.4429 times | Tue 02 June 2026 | 76.38 (-1.52%) | 78.00 | 74.87 - 78.12 | 0.9076 times | Mon 01 June 2026 | 77.56 (-0.14%) | 77.06 | 76.59 - 78.48 | 0.8984 times | Fri 29 May 2026 | 77.67 (-0.77%) | 78.35 | 77.44 - 79.26 | 0.566 times | Thu 28 May 2026 | 78.27 (-1.52%) | 79.00 | 78.25 - 80.20 | 1.3684 times | Wed 27 May 2026 | 79.48 (-0.93%) | 80.02 | 78.73 - 81.14 | 1.4018 times | Tue 26 May 2026 | 80.23 (-1.34%) | 80.78 | 79.95 - 81.31 | 1.0142 times | Fri 22 May 2026 | 81.32 (1.56%) | 80.87 | 80.13 - 82.34 | 1.1264 times | Thu 21 May 2026 | 80.07 (0.48%) | 78.99 | 76.21 - 80.42 | 1.5243 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 77.16 and 83.92
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.9308 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.8953 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 1.0811 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.3744 times | Fri 08 May 2026 | 82.83 (-25.53%) | 113.69 | 81.10 - 115.13 | 1.8335 times | Wed 06 May 2026 | 111.22 (-2.58%) | 113.65 | 110.94 - 115.13 | 0.4338 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.6239 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.7239 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.6478 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.4556 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.3609 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 77.16 and 83.92
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 78.646666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.2885 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 2.0879 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7733 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8391 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.0655 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.0561 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.4654 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.109 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6455 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6698 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.6979 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 78.94 |
| 20 day DMA | 78.22 |
| 35 day DMA | 93.37 |
| 50 day DMA | 100.95 |
| 100 day DMA | 112.38 |
| 150 day DMA | 116.11 |
| 200 day DMA | 124.13 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.29 | 77.66 |
| 12 day EMA | 79.6 | 79.63 | 79.64 |
| 20 day EMA | 83.03 | 83.41 | 83.81 |
| 35 day EMA | 90.36 | 91 | 91.67 |
| 50 day EMA | 99.92 | 100.76 | 101.62 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 77.75 | 77.49 |
| 12 day SMA | 78.94 | 78.9 | 78.74 |
| 20 day SMA | 78.22 | 78.61 | 80.19 |
| 35 day SMA | 93.37 | 94.6 | 95.73 |
| 50 day SMA | 100.95 | 101.69 | 102.43 |
| 100 day SMA | 112.38 | 112.83 | 113.29 |
| 150 day SMA | 116.11 | 116.54 | 116.97 |
| 200 day SMA | 124.13 | 124.5 | 124.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.