Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 129.1 and 132
| Daily Target 1 | 126.95 |
| Daily Target 2 | 128.35 |
| Daily Target 3 | 129.84666666667 |
| Daily Target 4 | 131.25 |
| Daily Target 5 | 132.75 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.76 (0.63%) | 129.10 | 128.44 - 131.34 | 0.8702 times | Wed 25 February 2026 | 128.95 (0.23%) | 128.70 | 127.02 - 129.78 | 0.7234 times | Tue 24 February 2026 | 128.66 (2.28%) | 125.79 | 125.00 - 129.68 | 0.8646 times | Mon 23 February 2026 | 125.79 (-2.32%) | 126.75 | 124.42 - 127.89 | 0.8918 times | Fri 20 February 2026 | 128.78 (1.18%) | 126.33 | 125.60 - 128.80 | 1.3872 times | Thu 19 February 2026 | 127.28 (-1.43%) | 128.74 | 125.47 - 129.98 | 1.1335 times | Wed 18 February 2026 | 129.13 (2.84%) | 125.90 | 124.50 - 129.20 | 1.0752 times | Tue 17 February 2026 | 125.56 (-0.86%) | 127.56 | 125.45 - 128.00 | 0.9011 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 1.0764 times | Fri 13 February 2026 | 126.65 (0.8%) | 126.67 | 125.65 - 130.65 | 1.0764 times | Thu 12 February 2026 | 125.64 (-2.35%) | 132.49 | 118.94 - 132.49 | 2.6181 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 127.09 and 134.01
| Weekly Target 1 | 121.59 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 128.50666666667 |
| Weekly Target 4 | 132.59 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.76 (0.76%) | 126.75 | 124.42 - 131.34 | 0.7481 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.0043 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2404 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.5582 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.1652 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.2798 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 0.999 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.3391 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.1762 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4898 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2386 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 124.35 and 137.9
| Monthly Target 1 | 113.51 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 127.06333333333 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 140.61 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.76 (3.96%) | 124.02 | 118.94 - 132.49 | 1.1331 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.1936 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6562 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2533 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7295 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.757 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7888 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9028 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7208 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.8649 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.7867 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 127.63 |
| 20 day DMA | 127 |
| 35 day DMA | 125.97 |
| 50 day DMA | 125.73 |
| 100 day DMA | 128.39 |
| 150 day DMA | 135.64 |
| 200 day DMA | 141.84 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.63 | 128.07 | 127.63 |
| 12 day EMA | 127.79 | 127.43 | 127.15 |
| 20 day EMA | 127.1 | 126.82 | 126.6 |
| 35 day EMA | 126.28 | 126.07 | 125.9 |
| 50 day EMA | 125.4 | 125.22 | 125.07 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 127.89 | 127.93 |
| 12 day SMA | 127.63 | 127.49 | 127.35 |
| 20 day SMA | 127 | 126.6 | 126.25 |
| 35 day SMA | 125.97 | 125.85 | 125.87 |
| 50 day SMA | 125.73 | 125.56 | 125.35 |
| 100 day SMA | 128.39 | 128.55 | 128.69 |
| 150 day SMA | 135.64 | 135.76 | 135.89 |
| 200 day SMA | 141.84 | 141.94 | 142.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.