Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 68.9 and 75.96
| Daily Target 1 | 67.64 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 74.7 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 81.76 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.66 (-5.97%) | 77.28 | 72.19 - 79.25 | 1.3903 times | Thu 06 August 2026 | 77.27 (3.86%) | 78.82 | 73.71 - 79.60 | 2.6274 times | Wed 05 August 2026 | 74.40 (-2.14%) | 76.39 | 72.98 - 76.74 | 0.9841 times | Tue 04 August 2026 | 76.03 (-1.39%) | 77.45 | 74.99 - 77.45 | 0.5858 times | Mon 03 August 2026 | 77.10 (-0.25%) | 79.31 | 76.85 - 80.17 | 0.7447 times | Fri 31 July 2026 | 77.29 (1.66%) | 75.61 | 74.91 - 77.52 | 0.7385 times | Thu 30 July 2026 | 76.03 (-2.44%) | 77.00 | 75.26 - 77.38 | 0.7032 times | Wed 29 July 2026 | 77.93 (0.54%) | 77.30 | 77.25 - 79.08 | 0.7847 times | Tue 28 July 2026 | 77.51 (0.77%) | 78.29 | 77.28 - 79.43 | 0.9304 times | Mon 27 July 2026 | 76.92 (2.08%) | 76.03 | 75.53 - 77.65 | 0.5109 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.7503 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 68.44 and 76.42
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 75.006666666667 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.7789 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.0304 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.2108 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.8371 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.106 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.7517 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.8419 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.9791 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.3016 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 1.1625 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 1.0504 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 68.44 and 76.42
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 75.006666666667 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 0.4275 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 1.0006 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2272 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8264 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6765 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.734 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9321 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9238 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2819 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9701 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5646 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 76.15 |
| 20 day DMA | 75.81 |
| 35 day DMA | 75.6 |
| 50 day DMA | 76.66 |
| 100 day DMA | 91.08 |
| 150 day DMA | 102.41 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 76.34 | 75.88 |
| 12 day EMA | 75.71 | 76.26 | 76.08 |
| 20 day EMA | 75.86 | 76.2 | 76.09 |
| 35 day EMA | 76.38 | 76.6 | 76.56 |
| 50 day EMA | 76.79 | 76.96 | 76.95 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 76.42 | 76.17 |
| 12 day SMA | 76.15 | 76.31 | 76.05 |
| 20 day SMA | 75.81 | 75.95 | 75.86 |
| 35 day SMA | 75.6 | 75.78 | 75.77 |
| 50 day SMA | 76.66 | 76.77 | 76.81 |
| 100 day SMA | 91.08 | 91.57 | 91.98 |
| 150 day SMA | 102.41 | 102.79 | 103.11 |
| 200 day SMA | 108.27 | 108.64 | 108.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.