Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 147.14 and 150.34
| Daily Target 1 | 146.45 |
| Daily Target 2 | 147.83 |
| Daily Target 3 | 149.64666666667 |
| Daily Target 4 | 151.03 |
| Daily Target 5 | 152.85 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 149.22 (-1.07%) | 151.43 | 148.26 - 151.46 | 0.8213 times |
| Mon 14 April 2025 | 150.83 (0.93%) | 151.46 | 147.94 - 152.33 | 0.9584 times |
| Fri 11 April 2025 | 149.44 (1.66%) | 146.64 | 144.80 - 149.74 | 0.8406 times |
| Thu 10 April 2025 | 147.00 (-4.27%) | 152.64 | 142.04 - 152.64 | 1.0402 times |
| Wed 09 April 2025 | 153.55 (6.33%) | 141.15 | 139.70 - 154.29 | 1.4898 times |
| Tue 08 April 2025 | 144.41 (-3.15%) | 152.45 | 142.39 - 153.32 | 0.9636 times |
| Mon 07 April 2025 | 149.10 (-1.73%) | 147.42 | 143.85 - 153.39 | 1.2573 times |
| Fri 04 April 2025 | 151.73 (-4.94%) | 156.00 | 151.18 - 157.69 | 1.0652 times |
| Thu 03 April 2025 | 159.61 (-2.38%) | 163.61 | 159.26 - 166.34 | 0.966 times |
| Wed 02 April 2025 | 163.50 (0.98%) | 161.52 | 160.80 - 163.65 | 0.5978 times |
| Tue 01 April 2025 | 161.91 (-1.66%) | 163.92 | 161.39 - 165.72 | 0.8065 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 146.39 and 150.78
| Weekly Target 1 | 145.44 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 149.83 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 149.22 (-0.15%) | 151.46 | 147.94 - 152.33 | 0.4054 times |
| Fri 11 April 2025 | 149.44 (-1.51%) | 147.42 | 139.70 - 154.29 | 1.2738 times |
| Fri 04 April 2025 | 151.73 (-6.98%) | 163.12 | 151.18 - 166.34 | 0.9934 times |
| Fri 28 March 2025 | 163.11 (0.05%) | 162.27 | 160.68 - 165.48 | 0.3659 times |
| Fri 21 March 2025 | 163.03 (1.1%) | 162.21 | 160.91 - 165.82 | 0.7016 times |
| Fri 14 March 2025 | 161.26 (-5.35%) | 169.65 | 158.30 - 177.00 | 0.9811 times |
| Fri 07 March 2025 | 170.37 (1.87%) | 166.25 | 165.22 - 174.80 | 1.0762 times |
| Fri 28 February 2025 | 167.24 (4.23%) | 162.08 | 160.82 - 169.00 | 1.0681 times |
| Fri 21 February 2025 | 160.46 (1.87%) | 156.47 | 154.32 - 160.91 | 1.2474 times |
| Fri 14 February 2025 | 157.52 (-8.11%) | 171.43 | 154.38 - 174.84 | 1.8873 times |
| Fri 07 February 2025 | 171.43 (0.31%) | 169.06 | 168.28 - 177.40 | 0.788 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 131.14 and 157.78
| Monthly Target 1 | 125.11 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 151.75333333333 |
| Monthly Target 4 | 163.81 |
| Monthly Target 5 | 178.39 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 149.22 (-9.37%) | 163.92 | 139.70 - 166.34 | 0.7605 times |
| Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 1.0303 times |
| Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.5417 times |
| Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.2598 times |
| Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.7719 times |
| Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.2003 times |
| Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.8666 times |
| Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.7974 times |
| Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.8891 times |
| Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.8824 times |
| Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 1.0349 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 150.01 |
| 12 day DMA | 153.75 |
| 20 day DMA | 157.68 |
| 35 day DMA | 161.4 |
| 50 day DMA | 163.17 |
| 100 day DMA | 166.68 |
| 150 day DMA | 173.67 |
| 200 day DMA | 175.47 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.01 | 150.4 | 150.19 |
| 12 day EMA | 152.99 | 153.68 | 154.2 |
| 20 day EMA | 155.92 | 156.62 | 157.23 |
| 35 day EMA | 159.42 | 160.02 | 160.56 |
| 50 day EMA | 162.49 | 163.03 | 163.53 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.01 | 149.05 | 148.7 |
| 12 day SMA | 153.75 | 154.9 | 155.9 |
| 20 day SMA | 157.68 | 158.28 | 158.74 |
| 35 day SMA | 161.4 | 161.72 | 161.91 |
| 50 day SMA | 163.17 | 163.64 | 164.03 |
| 100 day SMA | 166.68 | 166.96 | 167.19 |
| 150 day SMA | 173.67 | 173.92 | 174.16 |
| 200 day SMA | 175.47 | 175.61 | 175.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.