Login or Join
HomepageZuoraInc ZUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuora Inc ZUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ZuoraInc
Strong Daily Stock price targets for ZuoraInc ZUO are 9.89 and 9.92
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.92 |
Daily price and volume Zuora Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.90 (0%) | 9.90 | 9.87 - 9.90 | 1.8931 times | Wed 20 November 2024 | 9.90 (-0.2%) | 9.90 | 9.89 - 9.91 | 1.1801 times | Tue 19 November 2024 | 9.92 (0.2%) | 9.89 | 9.89 - 9.92 | 0.5271 times | Mon 18 November 2024 | 9.90 (0%) | 9.90 | 9.89 - 9.91 | 0.6899 times | Fri 15 November 2024 | 9.90 (-0.1%) | 9.91 | 9.89 - 9.91 | 0.7229 times | Thu 14 November 2024 | 9.91 (0.1%) | 9.89 | 9.88 - 9.91 | 0.7279 times | Wed 13 November 2024 | 9.90 (0.1%) | 9.89 | 9.88 - 9.91 | 0.6447 times | Tue 12 November 2024 | 9.89 (-0.1%) | 9.89 | 9.85 - 9.91 | 1.7996 times | Mon 11 November 2024 | 9.90 (0.3%) | 9.88 | 9.88 - 9.90 | 0.7629 times | Fri 08 November 2024 | 9.87 (-0.3%) | 9.90 | 9.86 - 9.92 | 1.0517 times | Thu 07 November 2024 | 9.90 (-0.1%) | 9.90 | 9.89 - 9.91 | 0.8828 times |
Weekly price and charts ZuoraInc
Strong weekly Stock price targets for ZuoraInc ZUO are 9.88 and 9.93
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Zuora Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.90 (0%) | 9.90 | 9.87 - 9.92 | 0.8857 times | Fri 15 November 2024 | 9.90 (0.3%) | 9.88 | 9.85 - 9.91 | 0.9617 times | Fri 08 November 2024 | 9.87 (-0.3%) | 9.90 | 9.86 - 9.94 | 0.9132 times | Fri 01 November 2024 | 9.90 (0.41%) | 9.89 | 9.87 - 9.94 | 0.9101 times | Fri 25 October 2024 | 9.86 (-0.2%) | 9.87 | 9.85 - 9.91 | 0.6653 times | Wed 23 October 2024 | 9.88 (-0.3%) | 9.91 | 9.84 - 9.94 | 1.0613 times | Fri 18 October 2024 | 9.91 (10.73%) | 8.96 | 8.60 - 10.06 | 3.6168 times | Fri 11 October 2024 | 8.95 (3.95%) | 8.57 | 8.46 - 9.06 | 0.2967 times | Fri 04 October 2024 | 8.61 (-1.03%) | 8.63 | 8.24 - 8.77 | 0.3665 times | Fri 27 September 2024 | 8.70 (0.23%) | 8.70 | 8.52 - 8.76 | 0.3228 times | Fri 20 September 2024 | 8.68 (-2.03%) | 8.95 | 8.66 - 9.17 | 0.5653 times |
Monthly price and charts ZuoraInc
Strong monthly Stock price targets for ZuoraInc ZUO are 9.83 and 9.92
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Zuora Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.90 (0%) | 9.92 | 9.85 - 9.94 | 1.1847 times | Thu 31 October 2024 | 9.90 (14.85%) | 8.52 | 8.24 - 10.06 | 2.7545 times | Mon 30 September 2024 | 8.62 (-1.93%) | 8.65 | 8.37 - 9.17 | 0.6603 times | Fri 30 August 2024 | 8.79 (-3.09%) | 9.01 | 8.20 - 9.56 | 0.8488 times | Wed 31 July 2024 | 9.07 (-8.66%) | 9.89 | 8.60 - 9.89 | 0.5481 times | Fri 28 June 2024 | 9.93 (-2.17%) | 10.18 | 9.13 - 10.43 | 0.5836 times | Fri 31 May 2024 | 10.15 (2.94%) | 9.85 | 9.40 - 10.85 | 0.739 times | Tue 30 April 2024 | 9.86 (8.11%) | 9.12 | 8.21 - 10.18 | 1.2225 times | Thu 28 March 2024 | 9.12 (12.87%) | 8.15 | 7.90 - 9.49 | 0.7604 times | Thu 29 February 2024 | 8.08 (-11.6%) | 9.24 | 7.70 - 9.43 | 0.6982 times | Wed 31 January 2024 | 9.14 (-2.77%) | 9.18 | 8.08 - 9.60 | 0.545 times |
Indicator Analysis of ZuoraInc
Please login to view indicator analysis. or View indicator analysis of ZuoraInc ZUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuora Inc ZUO
DMA (daily moving average) of Zuora Inc ZUO
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Zuora Inc ZUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.91 |
| 12 day EMA | 9.89 | 9.89 | 9.89 |
| 20 day EMA | 9.82 | 9.81 | 9.8 |
| 35 day EMA | 9.6 | 9.58 | 9.56 |
| 50 day EMA | 9.35 | 9.33 | 9.31 |
SMA (simple moving average) of Zuora Inc ZUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.91 | 9.91 |
| 12 day SMA | 9.9 | 9.9 | 9.9 |
| 20 day SMA | 9.9 | 9.9 | 9.9 |
| 35 day SMA | 9.68 | 9.64 | 9.6 |
| 50 day SMA | 9.36 | 9.34 | 9.32 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.22 | 9.21 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.