ZuoraInc ZUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuora Inc ZUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ZuoraInc

Strong Daily Stock price targets for ZuoraInc ZUO are 9.03 and 9.46

Daily Target 18.95
Daily Target 29.11
Daily Target 39.38
Daily Target 49.54
Daily Target 59.81

Daily price and volume Zuora Inc

Date Closing Open Range Volume
Thu 18 April 2024 9.27 (-2.01%) 9.60 9.22 - 9.65 1.7777 times
Wed 17 April 2024 9.46 (11.69%) 8.52 8.51 - 10.09 3.4743 times
Tue 16 April 2024 8.47 (1.19%) 8.26 8.21 - 8.58 0.8937 times
Mon 15 April 2024 8.37 (-2.67%) 8.61 8.37 - 8.76 0.74 times
Fri 12 April 2024 8.60 (-2.27%) 8.66 8.49 - 8.71 0.5824 times
Thu 11 April 2024 8.80 (5.01%) 8.45 8.43 - 8.92 0.8958 times
Wed 10 April 2024 8.38 (-1.41%) 8.23 8.22 - 8.48 0.6578 times
Tue 09 April 2024 8.50 (0.59%) 8.51 8.45 - 8.66 0.3381 times
Mon 08 April 2024 8.45 (0.24%) 8.53 8.44 - 8.60 0.2356 times
Fri 05 April 2024 8.43 (-0.82%) 8.45 8.43 - 8.56 0.4046 times
Thu 04 April 2024 8.50 (-0.58%) 8.64 8.46 - 8.77 0.3031 times

Daily chart ZuoraInc

Weekly price and charts ZuoraInc

Strong weekly Stock price targets for ZuoraInc ZUO are 8.74 and 10.62

Weekly Target 17.31
Weekly Target 28.29
Weekly Target 39.19
Weekly Target 410.17
Weekly Target 511.07

Weekly price and volumes for Zuora Inc

Date Closing Open Range Volume
Thu 18 April 2024 9.27 (7.79%) 8.61 8.21 - 10.09 2.3092 times
Fri 12 April 2024 8.60 (2.02%) 8.53 8.22 - 8.92 0.9088 times
Fri 05 April 2024 8.43 (-7.57%) 9.12 8.39 - 9.12 0.7698 times
Thu 28 March 2024 9.12 (3.64%) 8.75 8.69 - 9.39 0.5237 times
Fri 22 March 2024 8.80 (-0.79%) 8.86 8.80 - 9.38 0.6804 times
Fri 15 March 2024 8.87 (-3.48%) 9.12 8.69 - 9.49 1.0031 times
Fri 08 March 2024 9.19 (14.73%) 8.01 7.93 - 9.40 0.9999 times
Fri 01 March 2024 8.01 (-2.2%) 8.17 7.70 - 8.64 1.5484 times
Fri 23 February 2024 8.19 (-2.15%) 8.23 7.85 - 8.33 0.5289 times
Fri 16 February 2024 8.37 (-4.45%) 8.80 8.20 - 8.98 0.7277 times
Fri 09 February 2024 8.76 (-0.23%) 8.66 8.45 - 8.89 0.4846 times

weekly chart ZuoraInc

Monthly price and charts ZuoraInc

Strong monthly Stock price targets for ZuoraInc ZUO are 8.74 and 10.62

Monthly Target 17.31
Monthly Target 28.29
Monthly Target 39.19
Monthly Target 410.17
Monthly Target 511.07

Monthly price and volumes Zuora Inc

Date Closing Open Range Volume
Thu 18 April 2024 9.27 (1.64%) 9.12 8.21 - 10.09 1.5151 times
Thu 28 March 2024 9.12 (12.87%) 8.15 7.90 - 9.49 1.3406 times
Thu 29 February 2024 8.08 (-11.6%) 9.24 7.70 - 9.43 1.2308 times
Wed 31 January 2024 9.14 (-2.77%) 9.18 8.08 - 9.60 0.9609 times
Fri 29 December 2023 9.40 (3.07%) 9.10 8.30 - 9.69 0.9275 times
Thu 30 November 2023 9.12 (23.08%) 7.37 7.07 - 10.20 0.7315 times
Tue 31 October 2023 7.41 (-10.07%) 8.13 7.16 - 8.32 0.8671 times
Fri 29 September 2023 8.24 (-9.55%) 9.16 7.99 - 9.58 0.7247 times
Thu 31 August 2023 9.11 (-22.34%) 11.60 8.50 - 11.80 0.856 times
Mon 31 July 2023 11.73 (6.93%) 10.98 9.62 - 11.75 0.8458 times
Fri 30 June 2023 10.97 (1.67%) 10.59 10.25 - 12.12 1.1078 times

monthly chart ZuoraInc

DMA SMA EMA moving averages of Zuora Inc ZUO

DMA (daily moving average) of Zuora Inc ZUO

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.65
20 day DMA 8.73
35 day DMA 8.77
50 day DMA 8.67
100 day DMA 8.76
150 day DMA 8.5
200 day DMA 8.9

EMA (exponential moving average) of Zuora Inc ZUO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.828.5
12 day EMA8.88.718.57
20 day EMA8.768.718.63
35 day EMA8.728.698.64
50 day EMA8.718.698.66

SMA (simple moving average) of Zuora Inc ZUO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.748.52
12 day SMA8.658.598.54
20 day SMA8.738.738.71
35 day SMA8.778.768.73
50 day SMA8.678.668.64
100 day SMA8.768.758.74
150 day SMA8.58.498.49
200 day SMA8.98.98.9
Back to top | Use Dark Theme