Login or Join
HomepageZuoraInc ZUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuora Inc ZUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ZuoraInc
Strong Daily Stock price targets for ZuoraInc ZUO are 10.01 and 10.11
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.14 |
Daily price and volume Zuora Inc
| Date | Closing | Open | Range | Volume |
| Thu 13 February 2025 | 10.02 (0.3%) | 10.00 | 10.00 - 10.10 | 6.6628 times |
| Wed 12 February 2025 | 9.99 (0%) | 9.99 | 9.98 - 10.00 | 1.17 times |
| Tue 11 February 2025 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.1649 times |
| Mon 10 February 2025 | 9.99 (0.1%) | 9.98 | 9.98 - 10.00 | 0.2022 times |
| Fri 07 February 2025 | 9.98 (-0.2%) | 9.99 | 9.98 - 9.99 | 0.3183 times |
| Thu 06 February 2025 | 10.00 (0%) | 10.00 | 9.98 - 10.00 | 0.2773 times |
| Wed 05 February 2025 | 10.00 (0%) | 10.00 | 9.99 - 10.00 | 0.1527 times |
| Tue 04 February 2025 | 10.00 (0.2%) | 9.98 | 9.97 - 10.00 | 0.1749 times |
| Mon 03 February 2025 | 9.98 (0%) | 9.98 | 9.97 - 9.99 | 0.4719 times |
| Fri 31 January 2025 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 0.405 times |
| Thu 30 January 2025 | 9.99 (-0.3%) | 10.02 | 9.99 - 10.02 | 0.4361 times |
Weekly price and charts ZuoraInc
Strong weekly Stock price targets for ZuoraInc ZUO are 10 and 10.12
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Zuora Inc
| Date | Closing | Open | Range | Volume |
| Thu 13 February 2025 | 10.02 (0.4%) | 9.98 | 9.98 - 10.10 | 3.647 times |
| Fri 07 February 2025 | 9.98 (0%) | 9.98 | 9.97 - 10.00 | 0.6205 times |
| Fri 31 January 2025 | 9.98 (0%) | 9.98 | 9.97 - 10.03 | 1.3314 times |
| Fri 24 January 2025 | 9.98 (0.1%) | 9.97 | 9.96 - 9.99 | 0.5646 times |
| Fri 17 January 2025 | 9.97 (0%) | 9.98 | 9.96 - 9.98 | 0.1138 times |
| Fri 17 January 2025 | 9.97 (0.1%) | 9.96 | 9.95 - 9.98 | 0.8065 times |
| Fri 10 January 2025 | 9.96 (0.1%) | 9.94 | 9.93 - 9.98 | 0.6305 times |
| Wed 08 January 2025 | 9.95 (0.1%) | 9.94 | 9.93 - 9.95 | 0.8928 times |
| Fri 03 January 2025 | 9.94 (0.2%) | 9.92 | 9.91 - 9.95 | 0.8769 times |
| Fri 27 December 2024 | 9.92 (0.1%) | 9.92 | 9.91 - 9.94 | 0.5161 times |
| Fri 20 December 2024 | 9.91 (-0.1%) | 9.92 | 9.89 - 9.97 | 1.8852 times |
Monthly price and charts ZuoraInc
Strong monthly Stock price targets for ZuoraInc ZUO are 10 and 10.13
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Zuora Inc
| Date | Closing | Open | Range | Volume |
| Thu 13 February 2025 | 10.02 (0.4%) | 9.98 | 9.97 - 10.10 | 0.91 times |
| Fri 31 January 2025 | 9.98 (0.6%) | 9.93 | 9.92 - 10.03 | 1.0497 times |
| Tue 31 December 2024 | 9.92 (-0.2%) | 9.94 | 9.89 - 9.99 | 0.778 times |
| Tue 26 November 2024 | 9.94 (0.4%) | 9.92 | 9.85 - 9.96 | 1.4755 times |
| Thu 31 October 2024 | 9.90 (14.85%) | 8.52 | 8.24 - 10.06 | 2.5984 times |
| Mon 30 September 2024 | 8.62 (-1.93%) | 8.65 | 8.37 - 9.17 | 0.6229 times |
| Fri 30 August 2024 | 8.79 (-3.09%) | 9.01 | 8.20 - 9.56 | 0.8007 times |
| Wed 31 July 2024 | 9.07 (-8.66%) | 9.89 | 8.60 - 9.89 | 0.517 times |
| Fri 28 June 2024 | 9.93 (-2.17%) | 10.18 | 9.13 - 10.43 | 0.5505 times |
| Fri 31 May 2024 | 10.15 (2.94%) | 9.85 | 9.40 - 10.85 | 0.6972 times |
| Tue 30 April 2024 | 9.86 (8.11%) | 9.12 | 8.21 - 10.18 | 1.1532 times |
Indicator Analysis of ZuoraInc
Please login to view indicator analysis. or View indicator analysis of ZuoraInc ZUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuora Inc ZUO
DMA (daily moving average) of Zuora Inc ZUO
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Zuora Inc ZUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.99 | 9.99 |
| 12 day EMA | 9.99 | 9.98 | 9.98 |
| 20 day EMA | 9.97 | 9.96 | 9.96 |
| 35 day EMA | 9.94 | 9.94 | 9.94 |
| 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Zuora Inc ZUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 9.99 |
| 12 day SMA | 10 | 10 | 10 |
| 20 day SMA | 9.99 | 9.99 | 9.99 |
| 35 day SMA | 9.97 | 9.97 | 9.97 |
| 50 day SMA | 9.96 | 9.96 | 9.96 |
| 100 day SMA | 9.71 | 9.7 | 9.68 |
| 150 day SMA | 9.42 | 9.41 | 9.4 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.