Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 73.3 and 75.42
| Daily Target 1 | 71.64 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 73.763333333333 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 75.88 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.01 (2.65%) | 72.61 | 72.58 - 74.70 | 0.7961 times | Thu 09 April 2026 | 72.10 (-2%) | 74.01 | 71.72 - 74.47 | 0.7445 times | Wed 08 April 2026 | 73.57 (5.64%) | 73.00 | 72.22 - 76.21 | 1.568 times | Tue 07 April 2026 | 69.64 (-0.6%) | 69.69 | 68.96 - 71.42 | 0.739 times | Mon 06 April 2026 | 70.06 (0.73%) | 69.39 | 67.51 - 70.44 | 1.0331 times | Thu 02 April 2026 | 69.55 (2.81%) | 65.50 | 65.27 - 69.99 | 1.3828 times | Wed 01 April 2026 | 67.65 (10%) | 63.10 | 62.87 - 67.65 | 0.8417 times | Mon 30 March 2026 | 61.50 (-3.92%) | 62.97 | 61.01 - 63.49 | 0.8409 times | Fri 27 March 2026 | 64.01 (-4.68%) | 67.00 | 63.70 - 67.05 | 1.276 times | Wed 25 March 2026 | 67.15 (0.12%) | 67.79 | 66.95 - 68.74 | 0.7779 times | Tue 24 March 2026 | 67.07 (-0.47%) | 70.00 | 65.00 - 70.00 | 1.3473 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 70.76 and 79.46
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 72.576666666667 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 0.8245 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 0.5178 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 0.8682 times | Fri 20 March 2026 | 73.07 (-20.73%) | 82.12 | 69.90 - 82.84 | 2.2235 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 0.8579 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.5529 times | Fri 27 February 2026 | 116.01 (2.82%) | 113.85 | 112.01 - 117.55 | 0.7785 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.7332 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.1498 times | Fri 06 February 2026 | 106.86 (7.32%) | 100.40 | 96.70 - 113.50 | 1.4936 times | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.2675 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 68.44 and 81.78
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 71.03 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.01 (20.34%) | 63.10 | 62.87 - 76.21 | 0.5141 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.9893 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7796 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4436 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6063 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8305 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.148 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5576 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5262 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.6047 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.1623 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 68.64 |
| 20 day DMA | 74.15 |
| 35 day DMA | 89.99 |
| 50 day DMA | 94.44 |
| 100 day DMA | 97.7 |
| 150 day DMA | 96.53 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 70.95 | 70.37 |
| 12 day EMA | 72.43 | 72.14 | 72.15 |
| 20 day EMA | 76.56 | 76.83 | 77.33 |
| 35 day EMA | 83.27 | 83.82 | 84.51 |
| 50 day EMA | 92.48 | 93.23 | 94.09 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 70.98 | 70.09 |
| 12 day SMA | 68.64 | 68.56 | 68.4 |
| 20 day SMA | 74.15 | 75.6 | 76.95 |
| 35 day SMA | 89.99 | 91.07 | 92.18 |
| 50 day SMA | 94.44 | 94.91 | 95.41 |
| 100 day SMA | 97.7 | 97.94 | 98.22 |
| 150 day SMA | 96.53 | 96.61 | 96.7 |
| 200 day SMA | 96.06 | 96.13 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.