Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 66.6 and 68.36
| Daily Target 1 | 65.16 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 66.916666666667 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 68.68 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.39 (2.12%) | 66.33 | 65.80 - 67.56 | 0.6158 times | Fri 24 April 2026 | 65.99 (0.95%) | 65.60 | 64.68 - 66.49 | 0.364 times | Thu 23 April 2026 | 65.37 (-4.61%) | 67.74 | 65.15 - 68.23 | 0.897 times | Wed 22 April 2026 | 68.53 (2.06%) | 68.43 | 66.91 - 69.38 | 1.2271 times | Tue 21 April 2026 | 67.15 (0.93%) | 66.66 | 65.47 - 67.16 | 1.1117 times | Mon 20 April 2026 | 66.53 (1.39%) | 66.00 | 65.21 - 67.21 | 0.8514 times | Fri 17 April 2026 | 65.62 (-6.68%) | 65.04 | 63.03 - 67.53 | 2.6827 times | Thu 16 April 2026 | 70.32 (-0.09%) | 71.30 | 69.76 - 72.42 | 0.8209 times | Wed 15 April 2026 | 70.38 (-2.03%) | 71.82 | 70.17 - 72.01 | 0.8988 times | Tue 14 April 2026 | 71.84 (-2.01%) | 73.83 | 71.15 - 73.88 | 0.5306 times | Mon 13 April 2026 | 73.31 (0.41%) | 73.00 | 72.49 - 74.47 | 0.8315 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 66.6 and 68.36
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.916666666667 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.39 (2.12%) | 66.33 | 65.80 - 67.56 | 0.1051 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 0.7596 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 0.9838 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.853 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.2535 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.9302 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.9139 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.1347 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.919 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.1474 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 1.0742 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 65.21 and 77.88
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 68.706666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.39 (1.6%) | 67.05 | 63.03 - 75.70 | 0.6023 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.0667 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0639 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.0995 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9698 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7221 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3692 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1119 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.85 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1446 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9621 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 68.79 |
| 20 day DMA | 69.38 |
| 35 day DMA | 65.72 |
| 50 day DMA | 64.39 |
| 100 day DMA | 60.09 |
| 150 day DMA | 52.27 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 66.82 | 67.23 |
| 12 day EMA | 67.74 | 67.8 | 68.13 |
| 20 day EMA | 67.47 | 67.48 | 67.64 |
| 35 day EMA | 66.46 | 66.41 | 66.44 |
| 50 day EMA | 64.39 | 64.27 | 64.2 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.71 | 66.64 |
| 12 day SMA | 68.79 | 69.28 | 69.76 |
| 20 day SMA | 69.38 | 68.93 | 68.51 |
| 35 day SMA | 65.72 | 65.52 | 65.39 |
| 50 day SMA | 64.39 | 64.25 | 64.19 |
| 100 day SMA | 60.09 | 59.84 | 59.6 |
| 150 day SMA | 52.27 | 52.03 | 51.81 |
| 200 day SMA | 46.96 | 46.78 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.