Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 29.65 and 31.48
| Daily Target 1 | 28.15 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.976666666667 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.81 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.50 (-0.52%) | 29.74 | 28.80 - 30.63 | 1.0609 times |
| Fri 28 March 2025 | 30.66 (-8.04%) | 32.05 | 30.51 - 32.18 | 1.3727 times |
| Wed 26 March 2025 | 33.34 (-0.39%) | 34.09 | 33.06 - 34.45 | 0.7143 times |
| Mon 24 March 2025 | 33.47 (-1.41%) | 34.46 | 33.31 - 34.63 | 1.024 times |
| Fri 21 March 2025 | 33.95 (-2.55%) | 33.93 | 33.45 - 34.08 | 1.0052 times |
| Thu 20 March 2025 | 34.84 (-1.33%) | 34.57 | 34.37 - 35.47 | 0.6607 times |
| Wed 19 March 2025 | 35.31 (3.94%) | 34.44 | 34.15 - 35.77 | 0.9605 times |
| Tue 18 March 2025 | 33.97 (-2.36%) | 34.59 | 32.99 - 34.66 | 1.1411 times |
| Mon 17 March 2025 | 34.79 (3.76%) | 33.68 | 33.68 - 35.12 | 1.2434 times |
| Fri 14 March 2025 | 33.53 (3.78%) | 33.00 | 32.59 - 33.61 | 0.8171 times |
| Thu 13 March 2025 | 32.31 (-2.83%) | 33.00 | 31.96 - 34.10 | 1.1719 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 29.65 and 31.48
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.976666666667 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.50 (-0.52%) | 29.74 | 28.80 - 30.63 | 0.2348 times |
| Fri 28 March 2025 | 30.66 (-9.69%) | 34.46 | 30.51 - 34.63 | 0.6885 times |
| Fri 21 March 2025 | 33.95 (1.25%) | 33.68 | 32.99 - 35.77 | 1.109 times |
| Fri 14 March 2025 | 33.53 (2.1%) | 32.42 | 30.63 - 34.10 | 1.2701 times |
| Fri 07 March 2025 | 32.84 (-1.23%) | 34.50 | 30.15 - 34.51 | 1.1672 times |
| Fri 28 February 2025 | 33.25 (-3.34%) | 34.49 | 32.55 - 35.78 | 1.072 times |
| Fri 21 February 2025 | 34.40 (-5.08%) | 36.27 | 33.95 - 37.55 | 0.909 times |
| Fri 14 February 2025 | 36.24 (0.33%) | 37.37 | 35.60 - 38.58 | 1.1055 times |
| Fri 07 February 2025 | 36.12 (2.27%) | 34.18 | 33.42 - 37.84 | 1.0534 times |
| Fri 31 January 2025 | 35.32 (-5.64%) | 36.27 | 34.04 - 36.60 | 1.3905 times |
| Fri 24 January 2025 | 37.43 (-5.31%) | 39.99 | 36.10 - 40.62 | 1.4925 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 26.17 and 33.14
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.906 times |
| Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8392 times |
| Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.1236 times |
| Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5926 times |
| Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.8713 times |
| Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 1.0258 times |
| Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.1513 times |
| Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.413 times |
| Wed 31 July 2024 | 33.04 (-16.94%) | 40.25 | 31.16 - 43.10 | 1.252 times |
| Fri 28 June 2024 | 39.78 (-10.14%) | 44.66 | 36.79 - 44.96 | 0.8252 times |
| Fri 31 May 2024 | 44.27 (25.98%) | 35.20 | 33.88 - 45.48 | 1.1598 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.33 |
| 20 day DMA | 32.83 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.89 |
| 100 day DMA | 37.88 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.73 | 33.77 |
| 12 day EMA | 32.82 | 33.24 | 33.71 |
| 20 day EMA | 33.24 | 33.53 | 33.83 |
| 35 day EMA | 33.98 | 34.19 | 34.4 |
| 50 day EMA | 34.78 | 34.95 | 35.13 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 33.25 | 34.18 |
| 12 day SMA | 33.33 | 33.45 | 33.48 |
| 20 day SMA | 32.83 | 32.98 | 33.13 |
| 35 day SMA | 34.09 | 34.25 | 34.4 |
| 50 day SMA | 34.89 | 35.05 | 35.17 |
| 100 day SMA | 37.88 | 37.98 | 38.09 |
| 150 day SMA | 37.34 | 37.36 | 37.38 |
| 200 day SMA | 37 | 37.05 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.