AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 32.44 and 34
Daily Target 1 | 31.14 |
Daily Target 2 | 32.18 |
Daily Target 3 | 32.703333333333 |
Daily Target 4 | 33.74 |
Daily Target 5 | 34.26 |
Daily price and volume Alcoa Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.21 (5.16%) | 31.72 | 31.67 - 33.23 | 1.0235 times | Tue 26 March 2024 | 31.58 (-0.88%) | 32.32 | 31.23 - 32.32 | 0.5984 times | Mon 25 March 2024 | 31.86 (1.46%) | 31.57 | 31.50 - 32.30 | 0.7542 times | Fri 22 March 2024 | 31.40 (0.16%) | 31.00 | 30.84 - 31.53 | 0.689 times | Thu 21 March 2024 | 31.35 (0%) | 31.71 | 31.05 - 32.13 | 0.8893 times | Wed 20 March 2024 | 31.35 (5.66%) | 29.63 | 29.52 - 31.88 | 1.1837 times | Tue 19 March 2024 | 29.67 (-4.38%) | 30.30 | 28.72 - 30.47 | 1.5718 times | Mon 18 March 2024 | 31.03 (1.94%) | 30.94 | 30.79 - 31.66 | 1.0879 times | Fri 15 March 2024 | 30.44 (1.4%) | 29.90 | 29.64 - 30.76 | 1.2995 times | Thu 14 March 2024 | 30.02 (-1.77%) | 30.38 | 29.61 - 30.65 | 0.9026 times | Wed 13 March 2024 | 30.56 (2.58%) | 30.03 | 29.98 - 31.19 | 1.0655 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 32.22 and 34.22
Weekly Target 1 | 30.56 |
Weekly Target 2 | 31.88 |
Weekly Target 3 | 32.556666666667 |
Weekly Target 4 | 33.88 |
Weekly Target 5 | 34.56 |
Weekly price and volumes for Alcoa Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.21 (5.76%) | 31.57 | 31.23 - 33.23 | 0.5254 times | Fri 22 March 2024 | 31.40 (3.15%) | 30.94 | 28.72 - 32.13 | 1.1988 times | Fri 15 March 2024 | 30.44 (1.98%) | 29.58 | 29.21 - 31.19 | 1.1588 times | Fri 08 March 2024 | 29.85 (7.84%) | 27.50 | 26.57 - 30.64 | 1.064 times | Fri 01 March 2024 | 27.68 (4.37%) | 26.15 | 24.86 - 27.82 | 1.2149 times | Fri 23 February 2024 | 26.52 (-3.21%) | 26.88 | 26.16 - 28.04 | 0.7878 times | Fri 16 February 2024 | 27.40 (1.9%) | 27.10 | 25.58 - 28.10 | 0.9072 times | Fri 09 February 2024 | 26.89 (-8.82%) | 28.60 | 26.70 - 28.60 | 1.0997 times | Fri 02 February 2024 | 29.49 (-3.66%) | 30.46 | 28.55 - 31.36 | 0.8526 times | Fri 26 January 2024 | 30.61 (11.88%) | 26.87 | 26.77 - 30.70 | 1.1908 times | Fri 19 January 2024 | 27.36 (-8.89%) | 29.17 | 26.35 - 29.29 | 1.3769 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 29.89 and 36.55
Monthly Target 1 | 24.34 |
Monthly Target 2 | 28.78 |
Monthly Target 3 | 31.003333333333 |
Monthly Target 4 | 35.44 |
Monthly Target 5 | 37.66 |
Monthly price and volumes Alcoa Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.21 (22.05%) | 27.50 | 26.57 - 33.23 | 0.945 times | Thu 29 February 2024 | 27.21 (-8.54%) | 30.08 | 24.86 - 30.41 | 0.9229 times | Wed 31 January 2024 | 29.75 (-12.5%) | 33.53 | 26.35 - 33.97 | 1.1098 times | Fri 29 December 2023 | 34.00 (26.58%) | 27.00 | 23.80 - 35.04 | 1.1591 times | Thu 30 November 2023 | 26.86 (4.76%) | 25.67 | 24.27 - 27.34 | 0.7155 times | Tue 31 October 2023 | 25.64 (-11.77%) | 28.69 | 23.07 - 29.33 | 1.0871 times | Fri 29 September 2023 | 29.06 (-3.39%) | 30.95 | 25.59 - 31.45 | 1.0672 times | Thu 31 August 2023 | 30.08 (-16.88%) | 35.48 | 27.76 - 35.66 | 1.1837 times | Mon 31 July 2023 | 36.19 (6.66%) | 34.50 | 31.83 - 37.17 | 0.9504 times | Fri 30 June 2023 | 33.93 (6.97%) | 32.00 | 31.52 - 37.74 | 0.8592 times | Wed 31 May 2023 | 31.72 (-14.59%) | 37.66 | 31.14 - 38.20 | 0.7079 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
DMA period | DMA value |
5 day DMA | 31.88 |
12 day DMA | 31.02 |
20 day DMA | 30 |
35 day DMA | 28.71 |
50 day DMA | 28.77 |
100 day DMA | 28.69 |
150 day DMA | 28.25 |
200 day DMA | 29.35 |
EMA (exponential moving average) of Alcoa Corporation AA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32 | 31.39 | 31.29 |
12 day EMA | 31.07 | 30.68 | 30.52 |
20 day EMA | 30.35 | 30.05 | 29.89 |
35 day EMA | 29.77 | 29.57 | 29.45 |
50 day EMA | 29.19 | 29.03 | 28.93 |
SMA (simple moving average) of Alcoa Corporation AA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.88 | 31.51 | 31.13 |
12 day SMA | 31.02 | 30.8 | 30.65 |
20 day SMA | 30 | 29.65 | 29.41 |
35 day SMA | 28.71 | 28.55 | 28.41 |
50 day SMA | 28.77 | 28.66 | 28.63 |
100 day SMA | 28.69 | 28.63 | 28.57 |
150 day SMA | 28.25 | 28.23 | 28.21 |
200 day SMA | 29.35 | 29.35 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.