Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 46.59 and 47.23
| Daily Target 1 | 46.46 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 47.103333333333 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.74 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.97 (1.53%) | 47.25 | 46.85 - 47.49 | 0.9421 times | Wed 16 September 2026 | 46.26 (-0.58%) | 47.09 | 45.82 - 47.47 | 1.3185 times | Tue 15 September 2026 | 46.53 (-0.87%) | 46.70 | 46.12 - 47.48 | 0.5219 times | Mon 14 September 2026 | 46.94 (-2.74%) | 48.11 | 46.56 - 48.11 | 0.8143 times | Fri 11 September 2026 | 48.26 (-0.08%) | 48.73 | 47.60 - 49.05 | 1.1416 times | Thu 10 September 2026 | 48.30 (-4.79%) | 49.08 | 48.18 - 50.24 | 1.4222 times | Wed 09 September 2026 | 50.73 (-1.95%) | 53.00 | 50.43 - 53.17 | 1.01 times | Tue 08 September 2026 | 51.74 (3.54%) | 51.36 | 51.36 - 52.78 | 1.2878 times | Fri 04 September 2026 | 49.97 (-2.12%) | 50.97 | 49.43 - 51.50 | 0.6018 times | Thu 03 September 2026 | 51.05 (0%) | 52.32 | 50.65 - 52.58 | 0.94 times | Wed 02 September 2026 | 51.05 (0.29%) | 50.49 | 50.45 - 51.56 | 0.6736 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 45.25 and 47.54
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.97 (-2.67%) | 48.11 | 45.82 - 48.11 | 0.6247 times | Fri 11 September 2026 | 48.26 (-3.42%) | 51.36 | 47.60 - 53.17 | 0.8444 times | Fri 04 September 2026 | 49.97 (-0.7%) | 50.50 | 49.07 - 52.58 | 0.8952 times | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 1.2056 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.229 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.919 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 1.0726 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 1.0843 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.0868 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 1.0384 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.3366 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 42.72 and 50.07
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 56 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.97 (-5.97%) | 49.08 | 45.82 - 53.17 | 0.3457 times | Mon 31 August 2026 | 49.95 (10.36%) | 43.99 | 43.82 - 55.05 | 0.9052 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9766 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9038 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.7056 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8566 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3478 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.3442 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.3892 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.2253 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.9124 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 49.06 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.43 |
| 50 day DMA | 48.3 |
| 100 day DMA | 56.01 |
| 150 day DMA | 58.82 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.36 | 47.91 |
| 12 day EMA | 48.38 | 48.64 | 49.07 |
| 20 day EMA | 48.89 | 49.09 | 49.39 |
| 35 day EMA | 48.69 | 48.79 | 48.94 |
| 50 day EMA | 48.23 | 48.28 | 48.36 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.26 | 48.15 |
| 12 day SMA | 49.06 | 49.31 | 49.65 |
| 20 day SMA | 49.65 | 49.88 | 50.07 |
| 35 day SMA | 49.43 | 49.31 | 49.26 |
| 50 day SMA | 48.3 | 48.34 | 48.38 |
| 100 day SMA | 56.01 | 56.17 | 56.38 |
| 150 day SMA | 58.82 | 58.91 | 59.01 |
| 200 day SMA | 58.16 | 58.13 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.