Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 58.2 and 61.54
| Daily Target 1 | 55.49 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 58.83 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 62.17 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.65 (-1.21%) | 58.26 | 56.75 - 60.09 | 0.7898 times | Thu 05 March 2026 | 60.38 (-1.9%) | 61.12 | 58.65 - 63.45 | 1.0386 times | Wed 04 March 2026 | 61.55 (-3.59%) | 66.46 | 60.99 - 68.40 | 1.9659 times | Tue 03 March 2026 | 63.84 (-0.37%) | 62.15 | 57.85 - 64.76 | 1.4936 times | Mon 02 March 2026 | 64.08 (3.22%) | 63.00 | 62.22 - 65.23 | 0.9701 times | Fri 27 February 2026 | 62.08 (-2.17%) | 62.65 | 61.27 - 63.67 | 0.5609 times | Thu 26 February 2026 | 63.46 (-2.22%) | 64.38 | 61.11 - 66.50 | 0.5043 times | Wed 25 February 2026 | 64.90 (5.68%) | 62.60 | 62.34 - 66.22 | 1.4265 times | Tue 24 February 2026 | 61.41 (2.68%) | 59.84 | 59.57 - 62.66 | 0.7041 times | Mon 23 February 2026 | 59.81 (-1.12%) | 60.00 | 58.21 - 61.02 | 0.5463 times | Fri 20 February 2026 | 60.49 (1.34%) | 59.20 | 58.90 - 61.29 | 0.9542 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 52.38 and 64.03
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.4604 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 0.8732 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.8175 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.2941 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.1936 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.1162 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 0.949 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.7663 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.1454 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.3843 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.4263 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 52.38 and 64.03
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 61.6 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 0.3747 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1019 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1388 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0044 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7479 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4182 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1517 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8804 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1855 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9965 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.1018 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 61.78 |
| 20 day DMA | 61.33 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.48 |
| 100 day DMA | 50.55 |
| 150 day DMA | 44.44 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.9 | 62.66 |
| 12 day EMA | 61.47 | 61.8 | 62.06 |
| 20 day EMA | 61.18 | 61.34 | 61.44 |
| 35 day EMA | 60.54 | 60.59 | 60.6 |
| 50 day EMA | 59.8 | 59.81 | 59.79 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 62.39 | 63 |
| 12 day SMA | 61.78 | 61.83 | 61.58 |
| 20 day SMA | 61.33 | 61.31 | 61.11 |
| 35 day SMA | 60.77 | 60.89 | 61.01 |
| 50 day SMA | 60.48 | 60.36 | 60.23 |
| 100 day SMA | 50.55 | 50.32 | 50.06 |
| 150 day SMA | 44.44 | 44.23 | 44.03 |
| 200 day SMA | 40.64 | 40.49 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.