Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 53.3 and 54.7
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 54.38 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.78 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.26 (1.17%) | 54.51 | 53.74 - 55.14 | 0.4348 times | Wed 24 December 2025 | 53.63 (-0.04%) | 54.00 | 53.00 - 54.03 | 0.3769 times | Tue 23 December 2025 | 53.65 (-0.13%) | 54.36 | 53.08 - 54.36 | 1.1114 times | Mon 22 December 2025 | 53.72 (4.82%) | 52.11 | 51.70 - 53.99 | 1.215 times | Fri 19 December 2025 | 51.25 (6.37%) | 48.66 | 48.54 - 51.67 | 1.9162 times | Thu 18 December 2025 | 48.18 (2.86%) | 47.25 | 47.03 - 48.73 | 1.1617 times | Wed 17 December 2025 | 46.84 (0.6%) | 47.20 | 46.66 - 47.83 | 0.5955 times | Tue 16 December 2025 | 46.56 (2.35%) | 46.00 | 45.66 - 46.96 | 0.9107 times | Mon 15 December 2025 | 45.49 (-1.41%) | 46.66 | 45.40 - 46.68 | 0.7709 times | Fri 12 December 2025 | 46.14 (-2.33%) | 47.10 | 45.82 - 48.12 | 1.5069 times | Thu 11 December 2025 | 47.24 (5.82%) | 44.50 | 44.50 - 47.48 | 1.7963 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 52.98 and 56.42
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6698 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.143 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.5719 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.2296 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.7164 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.1725 times | Fri 14 November 2025 | 37.59 (0.67%) | 38.54 | 36.42 - 40.38 | 1.0377 times | Fri 07 November 2025 | 37.34 (1.49%) | 36.26 | 35.22 - 37.58 | 0.7978 times | Fri 31 October 2025 | 36.79 (0%) | 37.02 | 36.42 - 37.02 | 0.1955 times | Fri 31 October 2025 | 36.79 (-6.7%) | 39.74 | 36.30 - 40.81 | 1.4658 times | Fri 24 October 2025 | 39.43 (9.07%) | 36.06 | 35.45 - 41.55 | 1.9294 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 47.78 and 61.62
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.26 (30%) | 41.82 | 41.30 - 55.14 | 0.8647 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.6979 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3487 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0952 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8372 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1274 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9476 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0478 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2749 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.7588 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.7028 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 49.3 |
| 20 day DMA | 46.81 |
| 35 day DMA | 42.95 |
| 50 day DMA | 41.34 |
| 100 day DMA | 36.9 |
| 150 day DMA | 34.37 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.07 | 51.29 |
| 12 day EMA | 49.9 | 49.11 | 48.29 |
| 20 day EMA | 47.54 | 46.83 | 46.12 |
| 35 day EMA | 44.72 | 44.16 | 43.6 |
| 50 day EMA | 42.11 | 41.61 | 41.12 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 52.09 | 50.73 |
| 12 day SMA | 49.3 | 48.4 | 47.64 |
| 20 day SMA | 46.81 | 46.18 | 45.46 |
| 35 day SMA | 42.95 | 42.42 | 41.89 |
| 50 day SMA | 41.34 | 40.98 | 40.62 |
| 100 day SMA | 36.9 | 36.66 | 36.42 |
| 150 day SMA | 34.37 | 34.2 | 34.03 |
| 200 day SMA | 32.73 | 32.62 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.