AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 32.44 and 34

Daily Target 131.14
Daily Target 232.18
Daily Target 332.703333333333
Daily Target 433.74
Daily Target 534.26

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Wed 27 March 2024 33.21 (5.16%) 31.72 31.67 - 33.23 1.0235 times
Tue 26 March 2024 31.58 (-0.88%) 32.32 31.23 - 32.32 0.5984 times
Mon 25 March 2024 31.86 (1.46%) 31.57 31.50 - 32.30 0.7542 times
Fri 22 March 2024 31.40 (0.16%) 31.00 30.84 - 31.53 0.689 times
Thu 21 March 2024 31.35 (0%) 31.71 31.05 - 32.13 0.8893 times
Wed 20 March 2024 31.35 (5.66%) 29.63 29.52 - 31.88 1.1837 times
Tue 19 March 2024 29.67 (-4.38%) 30.30 28.72 - 30.47 1.5718 times
Mon 18 March 2024 31.03 (1.94%) 30.94 30.79 - 31.66 1.0879 times
Fri 15 March 2024 30.44 (1.4%) 29.90 29.64 - 30.76 1.2995 times
Thu 14 March 2024 30.02 (-1.77%) 30.38 29.61 - 30.65 0.9026 times
Wed 13 March 2024 30.56 (2.58%) 30.03 29.98 - 31.19 1.0655 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 32.22 and 34.22

Weekly Target 130.56
Weekly Target 231.88
Weekly Target 332.556666666667
Weekly Target 433.88
Weekly Target 534.56

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Wed 27 March 2024 33.21 (5.76%) 31.57 31.23 - 33.23 0.5254 times
Fri 22 March 2024 31.40 (3.15%) 30.94 28.72 - 32.13 1.1988 times
Fri 15 March 2024 30.44 (1.98%) 29.58 29.21 - 31.19 1.1588 times
Fri 08 March 2024 29.85 (7.84%) 27.50 26.57 - 30.64 1.064 times
Fri 01 March 2024 27.68 (4.37%) 26.15 24.86 - 27.82 1.2149 times
Fri 23 February 2024 26.52 (-3.21%) 26.88 26.16 - 28.04 0.7878 times
Fri 16 February 2024 27.40 (1.9%) 27.10 25.58 - 28.10 0.9072 times
Fri 09 February 2024 26.89 (-8.82%) 28.60 26.70 - 28.60 1.0997 times
Fri 02 February 2024 29.49 (-3.66%) 30.46 28.55 - 31.36 0.8526 times
Fri 26 January 2024 30.61 (11.88%) 26.87 26.77 - 30.70 1.1908 times
Fri 19 January 2024 27.36 (-8.89%) 29.17 26.35 - 29.29 1.3769 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 29.89 and 36.55

Monthly Target 124.34
Monthly Target 228.78
Monthly Target 331.003333333333
Monthly Target 435.44
Monthly Target 537.66

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Wed 27 March 2024 33.21 (22.05%) 27.50 26.57 - 33.23 0.945 times
Thu 29 February 2024 27.21 (-8.54%) 30.08 24.86 - 30.41 0.9229 times
Wed 31 January 2024 29.75 (-12.5%) 33.53 26.35 - 33.97 1.1098 times
Fri 29 December 2023 34.00 (26.58%) 27.00 23.80 - 35.04 1.1591 times
Thu 30 November 2023 26.86 (4.76%) 25.67 24.27 - 27.34 0.7155 times
Tue 31 October 2023 25.64 (-11.77%) 28.69 23.07 - 29.33 1.0871 times
Fri 29 September 2023 29.06 (-3.39%) 30.95 25.59 - 31.45 1.0672 times
Thu 31 August 2023 30.08 (-16.88%) 35.48 27.76 - 35.66 1.1837 times
Mon 31 July 2023 36.19 (6.66%) 34.50 31.83 - 37.17 0.9504 times
Fri 30 June 2023 33.93 (6.97%) 32.00 31.52 - 37.74 0.8592 times
Wed 31 May 2023 31.72 (-14.59%) 37.66 31.14 - 38.20 0.7079 times

 monthly chart AlcoaCorporation

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 31.88
12 day DMA 31.02
20 day DMA 30
35 day DMA 28.71
50 day DMA 28.77
100 day DMA 28.69
150 day DMA 28.25
200 day DMA 29.35

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA3231.3931.29
12 day EMA31.0730.6830.52
20 day EMA30.3530.0529.89
35 day EMA29.7729.5729.45
50 day EMA29.1929.0328.93

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.5131.13
12 day SMA31.0230.830.65
20 day SMA3029.6529.41
35 day SMA28.7128.5528.41
50 day SMA28.7728.6628.63
100 day SMA28.6928.6328.57
150 day SMA28.2528.2328.21
200 day SMA29.3529.3529.36
Back to top | Use Dark Theme