Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 67.21 and 69.45
| Daily Target 1 | 66.69 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.93 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 71.17 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.77 (-0.32%) | 69.67 | 67.89 - 70.13 | 1.1568 times | Thu 11 June 2026 | 68.99 (5.25%) | 66.24 | 65.78 - 69.24 | 0.8082 times | Wed 10 June 2026 | 65.55 (-9.46%) | 70.23 | 65.46 - 71.67 | 1.9181 times | Tue 09 June 2026 | 72.40 (-1.4%) | 74.53 | 69.32 - 74.83 | 0.8175 times | Mon 08 June 2026 | 73.43 (2.13%) | 71.75 | 71.75 - 75.31 | 0.5156 times | Fri 05 June 2026 | 71.90 (-7.86%) | 77.60 | 71.36 - 78.07 | 1.0359 times | Thu 04 June 2026 | 78.03 (-3.56%) | 80.30 | 77.73 - 80.74 | 0.8297 times | Wed 03 June 2026 | 80.91 (-3.45%) | 83.35 | 80.46 - 84.03 | 0.7668 times | Tue 02 June 2026 | 83.80 (7.75%) | 78.74 | 78.38 - 84.38 | 1.4059 times | Mon 01 June 2026 | 77.77 (0.17%) | 77.77 | 76.21 - 79.61 | 0.7454 times | Fri 29 May 2026 | 77.64 (2.73%) | 75.81 | 74.91 - 77.72 | 1.3238 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 62.19 and 72.04
| Weekly Target 1 | 60 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 69.846666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 1.1447 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 1.0498 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.8325 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.9606 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.2132 times | Fri 08 May 2026 | 63.18 (-0.13%) | 63.55 | 61.90 - 65.05 | 0.5789 times | Wed 06 May 2026 | 63.26 (1.01%) | 62.57 | 61.06 - 64.30 | 0.6554 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.9543 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 1.1376 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.4732 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 1.2774 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 57.66 and 76.58
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 72.87 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.77 (-11.42%) | 77.77 | 65.46 - 84.38 | 0.3099 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6264 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7604 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1964 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1933 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2332 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0877 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8099 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5357 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2471 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9533 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 74.56 |
| 20 day DMA | 71.66 |
| 35 day DMA | 68.51 |
| 50 day DMA | 68.9 |
| 100 day DMA | 65.12 |
| 150 day DMA | 59.69 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.64 | 71.47 |
| 12 day EMA | 71.69 | 72.22 | 72.81 |
| 20 day EMA | 71.36 | 71.63 | 71.91 |
| 35 day EMA | 70.52 | 70.62 | 70.72 |
| 50 day EMA | 68.76 | 68.76 | 68.75 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 70.45 | 72.26 |
| 12 day SMA | 74.56 | 74.93 | 75.39 |
| 20 day SMA | 71.66 | 71.52 | 71.5 |
| 35 day SMA | 68.51 | 68.43 | 68.33 |
| 50 day SMA | 68.9 | 68.95 | 69.02 |
| 100 day SMA | 65.12 | 65.07 | 65 |
| 150 day SMA | 59.69 | 59.48 | 59.26 |
| 200 day SMA | 53.42 | 53.24 | 53.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.