login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AacHoldings

Strong Daily Stock price targets for AacHoldings AAC are 10.08 and 10.12

Daily Target 1	10.05
Daily Target 2	10.06
Daily Target 3	10.086666666667
Daily Target 4	10.1
Daily Target 5	10.13

Daily price and volume Aac Holdings

Date	Closing	Open	Range	Volume
Thu 17 September 2026	10.08 (-0.3%)	10.07	10.07 - 10.11	2.3316 times
Wed 16 September 2026	10.11 (0%)	10.11	10.07 - 10.11	0.0251 times
Tue 15 September 2026	10.11 (0.1%)	10.11	10.11 - 10.11	0.0034 times
Mon 14 September 2026	10.10 (-0.2%)	10.11	10.10 - 10.11	0.1322 times
Fri 11 September 2026	10.12 (0.6%)	10.15	10.12 - 10.15	0.7123 times
Fri 04 September 2026	10.06 (0%)	10.13	10.06 - 10.13	0.0239 times
Thu 03 September 2026	10.06 (-0.1%)	10.11	10.06 - 10.11	0.1607 times
Wed 02 September 2026	10.07 (0.1%)	10.15	10.07 - 10.15	6.5675 times
Tue 01 September 2026	10.06 (0%)	10.06	10.06 - 10.06	0.0251 times
Mon 31 August 2026	10.06 (0%)	10.06	10.06 - 10.06	0.0182 times
Fri 28 August 2026	10.06 (-0.89%)	10.08	10.06 - 10.10	0.0251 times

Daily chart AacHoldings

Weekly price and charts AacHoldings

Strong weekly Stock price targets for AacHoldings AAC are 10.06 and 10.1

Weekly Target 1	10.05
Weekly Target 2	10.06
Weekly Target 3	10.086666666667
Weekly Target 4	10.1
Weekly Target 5	10.13

Weekly price and volumes for Aac Holdings

Date	Closing	Open	Range	Volume
Thu 17 September 2026	10.08 (-0.4%)	10.11	10.07 - 10.11	0.3669 times
Fri 11 September 2026	10.12 (0.6%)	10.15	10.12 - 10.15	0.1048 times
Fri 04 September 2026	10.06 (0%)	10.06	10.06 - 10.15	1.0003 times
Fri 28 August 2026	10.06 (-6.59%)	10.77	10.00 - 10.79	1.0208 times
Fri 03 November 2023	10.77 (10.46%)	9.85	9.72 - 10.80	3.1518 times
Fri 27 October 2023	9.75 (-9.39%)	10.75	9.01 - 10.78	0.9486 times
Fri 20 October 2023	10.76 (-0.19%)	10.78	10.75 - 10.78	0.3046 times
Fri 13 October 2023	10.78 (0.09%)	10.77	10.76 - 10.78	0.0382 times
Thu 12 October 2023	10.77 (0.19%)	10.77	10.75 - 10.78	1.1856 times
Fri 06 October 2023	10.75 (-0.09%)	10.76	10.73 - 10.76	1.8782 times
Fri 29 September 2023	10.76 (0.28%)	10.71	10.71 - 10.79	0.8643 times

weekly chart AacHoldings

Monthly price and charts AacHoldings

Strong monthly Stock price targets for AacHoldings AAC are 10.07 and 10.16

Monthly Target 1	10.01
Monthly Target 2	10.04
Monthly Target 3	10.096666666667
Monthly Target 4	10.13
Monthly Target 5	10.19

Monthly price and volumes Aac Holdings

Date	Closing	Open	Range	Volume
Thu 17 September 2026	10.08 (0.2%)	10.06	10.06 - 10.15	0.2383 times
Mon 31 August 2026	10.06 (-6.77%)	10.00	10.00 - 10.20	0.0028 times
Mon 06 November 2023	10.79 (0.09%)	10.76	10.76 - 10.79	0.2739 times
Tue 31 October 2023	10.78 (0.19%)	10.76	9.01 - 10.80	1.107 times
Fri 29 September 2023	10.76 (0.65%)	10.69	10.67 - 10.79	0.4012 times
Thu 31 August 2023	10.69 (0.38%)	10.65	10.61 - 10.70	0.2756 times
Mon 31 July 2023	10.65 (0.76%)	10.56	10.54 - 10.65	1.1921 times
Fri 30 June 2023	10.57 (0.67%)	10.50	10.48 - 10.58	4.0727 times
Wed 31 May 2023	10.50 (1.45%)	10.35	10.35 - 10.50	1.5367 times
Fri 28 April 2023	10.35 (0.29%)	10.32	10.32 - 10.39	0.8996 times
Fri 31 March 2023	10.32 (0.88%)	10.23	10.20 - 10.35	1.1981 times

monthly chart AacHoldings

Indicator Analysis of AacHoldings

Please login to view indicator analysis. or View indicator analysis of AacHoldings AAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Aac Holdings AAC

DMA (daily moving average) of Aac Holdings AAC

DMA period	DMA value
5 day DMA	10.1
12 day DMA	10.09
20 day DMA	10.22
35 day DMA	10.45
50 day DMA	10.54
100 day DMA	10.6
150 day DMA	10.56
200 day DMA	10.5

EMA (exponential moving average) of Aac Holdings AAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.1	10.11	10.11
12 day EMA	10.16	10.18	10.19
20 day EMA	10.24	10.26	10.28
35 day EMA	10.36	10.38	10.4
50 day EMA	10.5	10.52	10.54

SMA (simple moving average) of Aac Holdings AAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.1	10.1	10.09
12 day SMA	10.09	10.15	10.2
20 day SMA	10.22	10.25	10.29
35 day SMA	10.45	10.47	10.49
50 day SMA	10.54	10.55	10.57
100 day SMA	10.6	10.6	10.61
150 day SMA	10.56	10.56	10.57
200 day SMA	10.5	10.5	10.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme