AacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AacHoldings
Strong Daily Stock price targets for AacHoldings AAC are 10.78 and 10.8
Daily Target 1 | 10.76 |
Daily Target 2 | 10.78 |
Daily Target 3 | 10.783333333333 |
Daily Target 4 | 10.8 |
Daily Target 5 | 10.8 |
Daily price and volume Aac Holdings
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 10.79 (0.19%) | 10.77 | 10.77 - 10.79 | 2.0044 times | Fri 03 November 2023 | 10.77 (0%) | 10.77 | 10.77 - 10.78 | 0.9362 times | Thu 02 November 2023 | 10.77 (-0.09%) | 10.78 | 10.77 - 10.78 | 0.2042 times | Wed 01 November 2023 | 10.78 (0%) | 10.76 | 10.76 - 10.78 | 0.2201 times | Tue 31 October 2023 | 10.78 (9.33%) | 10.78 | 10.63 - 10.80 | 4.7797 times | Mon 30 October 2023 | 9.86 (1.13%) | 9.85 | 9.72 - 9.90 | 0.1397 times | Fri 27 October 2023 | 9.75 (-0.51%) | 9.75 | 9.44 - 9.80 | 0.251 times | Thu 26 October 2023 | 9.80 (-9.01%) | 10.00 | 9.01 - 10.45 | 0.8109 times | Wed 25 October 2023 | 10.77 (-0.09%) | 10.78 | 10.75 - 10.78 | 0.2386 times | Tue 24 October 2023 | 10.78 (0.19%) | 10.74 | 10.73 - 10.78 | 0.4151 times | Mon 23 October 2023 | 10.76 (0%) | 10.75 | 10.74 - 10.77 | 0.1745 times |
Weekly price and charts AacHoldings
Strong weekly Stock price targets for AacHoldings AAC are 10.78 and 10.8
Weekly Target 1 | 10.76 |
Weekly Target 2 | 10.78 |
Weekly Target 3 | 10.783333333333 |
Weekly Target 4 | 10.8 |
Weekly Target 5 | 10.8 |
Weekly price and volumes for Aac Holdings
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 10.79 (0.19%) | 10.77 | 10.77 - 10.79 | 1.0215 times | Fri 03 November 2023 | 10.77 (10.46%) | 9.85 | 9.72 - 10.80 | 3.2005 times | Fri 27 October 2023 | 9.75 (-9.39%) | 10.75 | 9.01 - 10.78 | 0.9633 times | Fri 20 October 2023 | 10.76 (-0.19%) | 10.78 | 10.75 - 10.78 | 0.3093 times | Fri 13 October 2023 | 10.78 (0.09%) | 10.77 | 10.76 - 10.78 | 0.0388 times | Thu 12 October 2023 | 10.77 (0.19%) | 10.77 | 10.75 - 10.78 | 1.2039 times | Fri 06 October 2023 | 10.75 (-0.09%) | 10.76 | 10.73 - 10.76 | 1.9072 times | Fri 29 September 2023 | 10.76 (0.28%) | 10.71 | 10.71 - 10.79 | 0.8776 times | Fri 22 September 2023 | 10.73 (0.19%) | 10.71 | 10.71 - 10.74 | 0.1301 times | Fri 15 September 2023 | 10.71 (-0.09%) | 10.72 | 10.70 - 10.73 | 0.3477 times | Thu 14 September 2023 | 10.72 (0.28%) | 10.72 | 10.69 - 10.73 | 0.6384 times |
Monthly price and charts AacHoldings
Strong monthly Stock price targets for AacHoldings AAC are 10.78 and 10.81
Monthly Target 1 | 10.75 |
Monthly Target 2 | 10.77 |
Monthly Target 3 | 10.78 |
Monthly Target 4 | 10.8 |
Monthly Target 5 | 10.81 |
Monthly price and volumes Aac Holdings
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 10.79 (0.09%) | 10.76 | 10.76 - 10.79 | 0.2187 times | Tue 31 October 2023 | 10.78 (0.19%) | 10.76 | 9.01 - 10.80 | 0.8839 times | Fri 29 September 2023 | 10.76 (0.65%) | 10.69 | 10.67 - 10.79 | 0.3204 times | Thu 31 August 2023 | 10.69 (0.38%) | 10.65 | 10.61 - 10.70 | 0.2201 times | Mon 31 July 2023 | 10.65 (0.76%) | 10.56 | 10.54 - 10.65 | 0.9519 times | Fri 30 June 2023 | 10.57 (0.67%) | 10.50 | 10.48 - 10.58 | 3.2521 times | Wed 31 May 2023 | 10.50 (1.45%) | 10.35 | 10.35 - 10.50 | 1.227 times | Fri 28 April 2023 | 10.35 (0.29%) | 10.32 | 10.32 - 10.39 | 0.7183 times | Fri 31 March 2023 | 10.32 (0.88%) | 10.23 | 10.20 - 10.35 | 0.9567 times | Tue 28 February 2023 | 10.23 (0.69%) | 10.19 | 10.15 - 10.23 | 1.2508 times | Tue 31 January 2023 | 10.16 (0.89%) | 10.07 | 10.07 - 10.18 | 3.8649 times |
Indicator Analysis of AacHoldings
Please login to view indicator analysis. or View indicator analysis of AacHoldings AAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aac Holdings AAC
DMA (daily moving average) of Aac Holdings AAC
DMA period | DMA value |
5 day DMA | 10.78 |
12 day DMA | 10.53 |
20 day DMA | 10.63 |
35 day DMA | 10.68 |
50 day DMA | 10.69 |
100 day DMA | 10.65 |
150 day DMA | 10.58 |
200 day DMA | 10.51 |
EMA (exponential moving average) of Aac Holdings AAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.69 | 10.64 | 10.58 |
12 day EMA | 10.6 | 10.57 | 10.53 |
20 day EMA | 10.6 | 10.58 | 10.56 |
35 day EMA | 10.63 | 10.62 | 10.61 |
50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Aac Holdings AAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.78 | 10.59 | 10.39 |
12 day SMA | 10.53 | 10.53 | 10.53 |
20 day SMA | 10.63 | 10.62 | 10.62 |
35 day SMA | 10.68 | 10.68 | 10.68 |
50 day SMA | 10.69 | 10.69 | 10.68 |
100 day SMA | 10.65 | 10.65 | 10.65 |
150 day SMA | 10.58 | 10.58 | 10.58 |
200 day SMA | 10.51 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.