AacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AacHoldings

Strong Daily Stock price targets for AacHoldings AAC are 10.78 and 10.8

Daily Target 110.76
Daily Target 210.78
Daily Target 310.783333333333
Daily Target 410.8
Daily Target 510.8

Daily price and volume Aac Holdings

Date Closing Open Range Volume
Mon 06 November 2023 10.79 (0.19%) 10.77 10.77 - 10.79 2.0044 times
Fri 03 November 2023 10.77 (0%) 10.77 10.77 - 10.78 0.9362 times
Thu 02 November 2023 10.77 (-0.09%) 10.78 10.77 - 10.78 0.2042 times
Wed 01 November 2023 10.78 (0%) 10.76 10.76 - 10.78 0.2201 times
Tue 31 October 2023 10.78 (9.33%) 10.78 10.63 - 10.80 4.7797 times
Mon 30 October 2023 9.86 (1.13%) 9.85 9.72 - 9.90 0.1397 times
Fri 27 October 2023 9.75 (-0.51%) 9.75 9.44 - 9.80 0.251 times
Thu 26 October 2023 9.80 (-9.01%) 10.00 9.01 - 10.45 0.8109 times
Wed 25 October 2023 10.77 (-0.09%) 10.78 10.75 - 10.78 0.2386 times
Tue 24 October 2023 10.78 (0.19%) 10.74 10.73 - 10.78 0.4151 times
Mon 23 October 2023 10.76 (0%) 10.75 10.74 - 10.77 0.1745 times

 Daily chart AacHoldings

Weekly price and charts AacHoldings

Strong weekly Stock price targets for AacHoldings AAC are 10.78 and 10.8

Weekly Target 110.76
Weekly Target 210.78
Weekly Target 310.783333333333
Weekly Target 410.8
Weekly Target 510.8

Weekly price and volumes for Aac Holdings

Date Closing Open Range Volume
Mon 06 November 2023 10.79 (0.19%) 10.77 10.77 - 10.79 1.0215 times
Fri 03 November 2023 10.77 (10.46%) 9.85 9.72 - 10.80 3.2005 times
Fri 27 October 2023 9.75 (-9.39%) 10.75 9.01 - 10.78 0.9633 times
Fri 20 October 2023 10.76 (-0.19%) 10.78 10.75 - 10.78 0.3093 times
Fri 13 October 2023 10.78 (0.09%) 10.77 10.76 - 10.78 0.0388 times
Thu 12 October 2023 10.77 (0.19%) 10.77 10.75 - 10.78 1.2039 times
Fri 06 October 2023 10.75 (-0.09%) 10.76 10.73 - 10.76 1.9072 times
Fri 29 September 2023 10.76 (0.28%) 10.71 10.71 - 10.79 0.8776 times
Fri 22 September 2023 10.73 (0.19%) 10.71 10.71 - 10.74 0.1301 times
Fri 15 September 2023 10.71 (-0.09%) 10.72 10.70 - 10.73 0.3477 times
Thu 14 September 2023 10.72 (0.28%) 10.72 10.69 - 10.73 0.6384 times

 weekly chart AacHoldings

Monthly price and charts AacHoldings

Strong monthly Stock price targets for AacHoldings AAC are 10.78 and 10.81

Monthly Target 110.75
Monthly Target 210.77
Monthly Target 310.78
Monthly Target 410.8
Monthly Target 510.81

Monthly price and volumes Aac Holdings

Date Closing Open Range Volume
Mon 06 November 2023 10.79 (0.09%) 10.76 10.76 - 10.79 0.2187 times
Tue 31 October 2023 10.78 (0.19%) 10.76 9.01 - 10.80 0.8839 times
Fri 29 September 2023 10.76 (0.65%) 10.69 10.67 - 10.79 0.3204 times
Thu 31 August 2023 10.69 (0.38%) 10.65 10.61 - 10.70 0.2201 times
Mon 31 July 2023 10.65 (0.76%) 10.56 10.54 - 10.65 0.9519 times
Fri 30 June 2023 10.57 (0.67%) 10.50 10.48 - 10.58 3.2521 times
Wed 31 May 2023 10.50 (1.45%) 10.35 10.35 - 10.50 1.227 times
Fri 28 April 2023 10.35 (0.29%) 10.32 10.32 - 10.39 0.7183 times
Fri 31 March 2023 10.32 (0.88%) 10.23 10.20 - 10.35 0.9567 times
Tue 28 February 2023 10.23 (0.69%) 10.19 10.15 - 10.23 1.2508 times
Tue 31 January 2023 10.16 (0.89%) 10.07 10.07 - 10.18 3.8649 times

 monthly chart AacHoldings

DMA SMA EMA moving averages of Aac Holdings AAC

DMA (daily moving average) of Aac Holdings AAC

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.53
20 day DMA 10.63
35 day DMA 10.68
50 day DMA 10.69
100 day DMA 10.65
150 day DMA 10.58
200 day DMA 10.51

EMA (exponential moving average) of Aac Holdings AAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.6410.58
12 day EMA10.610.5710.53
20 day EMA10.610.5810.56
35 day EMA10.6310.6210.61
50 day EMA10.6810.6810.68

SMA (simple moving average) of Aac Holdings AAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.5910.39
12 day SMA10.5310.5310.53
20 day SMA10.6310.6210.62
35 day SMA10.6810.6810.68
50 day SMA10.6910.6910.68
100 day SMA10.6510.6510.65
150 day SMA10.5810.5810.58
200 day SMA10.5110.510.5
Back to top | Use Dark Theme