Login or Join
HomepageAacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AacHoldings
Strong Daily Stock price targets for AacHoldings AAC are 9.94 and 9.96
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9566666666667 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.98 |
Daily price and volume Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.97 | 0.0155 times | Tue 27 October 2026 | 9.95 (0%) | 9.96 | 9.95 - 9.97 | 0.0155 times | Thu 22 October 2026 | 9.95 (-0.2%) | 9.99 | 9.95 - 10.02 | 3.1356 times | Tue 20 October 2026 | 9.97 (-0.1%) | 10.05 | 9.97 - 10.05 | 0.2595 times | Mon 19 October 2026 | 9.98 (0.1%) | 10.04 | 9.98 - 10.04 | 0.0019 times | Fri 16 October 2026 | 9.97 (-0.3%) | 10.01 | 9.95 - 10.01 | 1.5147 times | Thu 15 October 2026 | 10.00 (0.2%) | 9.98 | 9.98 - 10.00 | 0.0298 times | Wed 14 October 2026 | 9.98 (-0.4%) | 10.05 | 9.98 - 10.05 | 2.2912 times | Tue 13 October 2026 | 10.02 (-0.5%) | 10.00 | 10.00 - 10.05 | 2.7007 times | Fri 09 October 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.07 | 0.0356 times | Thu 08 October 2026 | 10.06 (0.1%) | 10.02 | 9.95 - 10.06 | 0.0291 times |
Weekly price and charts AacHoldings
Strong weekly Stock price targets for AacHoldings AAC are 9.94 and 9.96
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.95 (0%) | 9.96 | 9.95 - 9.97 | 0.0155 times | Thu 22 October 2026 | 9.95 (-0.2%) | 10.04 | 9.95 - 10.05 | 1.6942 times | Fri 16 October 2026 | 9.97 (-0.99%) | 10.00 | 9.95 - 10.05 | 3.2599 times | Fri 09 October 2026 | 10.07 (-0.49%) | 10.15 | 9.95 - 10.15 | 0.0942 times | Thu 01 October 2026 | 10.12 (0.5%) | 10.12 | 10.12 - 10.12 | 0.0792 times | Fri 25 September 2026 | 10.07 (0%) | 10.15 | 10.07 - 10.15 | 0.0584 times | Fri 18 September 2026 | 10.07 (-0.49%) | 10.11 | 10.07 - 10.11 | 0.709 times | Fri 11 September 2026 | 10.12 (0.6%) | 10.15 | 10.12 - 10.15 | 0.2017 times | Fri 04 September 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.15 | 1.9243 times | Fri 28 August 2026 | 10.06 (-6.59%) | 10.77 | 10.00 - 10.79 | 1.9636 times | Fri 03 November 2023 | 10.77 (10.46%) | 9.85 | 9.72 - 10.80 | 6.0631 times |
Monthly price and charts AacHoldings
Strong monthly Stock price targets for AacHoldings AAC are 9.85 and 10.05
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.95 (-1.68%) | 10.12 | 9.95 - 10.15 | 0.4545 times | Tue 29 September 2026 | 10.12 (0.6%) | 10.06 | 10.06 - 10.15 | 0.2554 times | Mon 31 August 2026 | 10.06 (-6.77%) | 10.00 | 10.00 - 10.20 | 0.003 times | Mon 06 November 2023 | 10.79 (0.09%) | 10.76 | 10.76 - 10.79 | 0.2872 times | Tue 31 October 2023 | 10.78 (0.19%) | 10.76 | 9.01 - 10.80 | 1.1604 times | Fri 29 September 2023 | 10.76 (0.65%) | 10.69 | 10.67 - 10.79 | 0.4206 times | Thu 31 August 2023 | 10.69 (0.38%) | 10.65 | 10.61 - 10.70 | 0.2889 times | Mon 31 July 2023 | 10.65 (0.76%) | 10.56 | 10.54 - 10.65 | 1.2497 times | Fri 30 June 2023 | 10.57 (0.67%) | 10.50 | 10.48 - 10.58 | 4.2694 times | Wed 31 May 2023 | 10.50 (1.45%) | 10.35 | 10.35 - 10.50 | 1.6109 times | Fri 28 April 2023 | 10.35 (0.29%) | 10.32 | 10.32 - 10.39 | 0.943 times |
Indicator Analysis of AacHoldings
Please login to view indicator analysis. or View indicator analysis of AacHoldings AAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aac Holdings AAC
DMA (daily moving average) of Aac Holdings AAC
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Aac Holdings AAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 9.97 |
| 12 day EMA | 9.99 | 10 | 10.01 |
| 20 day EMA | 10.03 | 10.04 | 10.05 |
| 35 day EMA | 10.16 | 10.17 | 10.18 |
| 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Aac Holdings AAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.96 | 9.97 |
| 12 day SMA | 10 | 10.01 | 10.02 |
| 20 day SMA | 10.03 | 10.04 | 10.04 |
| 35 day SMA | 10.07 | 10.1 | 10.12 |
| 50 day SMA | 10.22 | 10.24 | 10.26 |
| 100 day SMA | 10.47 | 10.48 | 10.48 |
| 150 day SMA | 10.5 | 10.5 | 10.51 |
| 200 day SMA | 10.47 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.