Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.35 and 14.59

Daily Target 114.3
Daily Target 214.39
Daily Target 314.543333333333
Daily Target 414.63
Daily Target 514.78

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 30 March 2023 14.47 (0.84%) 14.56 14.46 - 14.70 0.6779 times
Wed 29 March 2023 14.35 (2.65%) 14.18 14.06 - 14.39 0.7886 times
Tue 28 March 2023 13.98 (0.29%) 13.91 13.85 - 14.08 0.5728 times
Mon 27 March 2023 13.94 (1.6%) 13.96 13.71 - 14.06 0.8491 times
Fri 24 March 2023 13.72 (0.66%) 13.50 13.36 - 13.74 0.9866 times
Thu 23 March 2023 13.63 (-1.37%) 14.00 13.47 - 14.18 1.2411 times
Wed 22 March 2023 13.82 (-3.83%) 14.36 13.79 - 14.43 1.0599 times
Tue 21 March 2023 14.37 (2.94%) 14.29 14.25 - 14.54 0.8819 times
Mon 20 March 2023 13.96 (-0.14%) 14.02 13.87 - 14.21 1.3919 times
Fri 17 March 2023 13.98 (-0.99%) 13.95 13.67 - 14.17 1.5502 times
Thu 16 March 2023 14.12 (1.88%) 13.70 13.63 - 14.23 1.2187 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.09 and 15.08

Weekly Target 113.3
Weekly Target 213.89
Weekly Target 314.293333333333
Weekly Target 414.88
Weekly Target 515.28

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 30 March 2023 14.47 (5.47%) 13.96 13.71 - 14.70 0.6432 times
Fri 24 March 2023 13.72 (-1.86%) 14.02 13.36 - 14.54 1.2385 times
Fri 17 March 2023 13.98 (-9.57%) 15.02 13.51 - 15.32 1.8271 times
Fri 10 March 2023 15.46 (-5.5%) 16.47 15.11 - 16.80 0.9786 times
Fri 03 March 2023 16.36 (5.14%) 15.74 15.53 - 16.55 0.7613 times
Fri 24 February 2023 15.56 (-4.89%) 16.06 15.36 - 16.20 1.0245 times
Fri 17 February 2023 16.36 (0%) 16.38 16.15 - 16.56 0.242 times
Fri 17 February 2023 16.36 (0.49%) 16.25 16.15 - 16.85 0.9115 times
Fri 10 February 2023 16.28 (-4.35%) 16.88 16.14 - 17.44 1.0039 times
Fri 03 February 2023 17.02 (3.59%) 16.29 15.91 - 17.32 1.3694 times
Fri 27 January 2023 16.43 (0.55%) 16.39 15.73 - 16.81 1.6837 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 12.2 and 15.64

Monthly Target 111.44
Monthly Target 212.95
Monthly Target 314.876666666667
Monthly Target 416.39
Monthly Target 518.32

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 30 March 2023 14.47 (-9.45%) 15.93 13.36 - 16.80 0.7212 times
Tue 28 February 2023 15.98 (-0.99%) 16.04 15.36 - 17.44 0.6237 times
Tue 31 January 2023 16.14 (26.89%) 12.91 12.70 - 17.64 1.0823 times
Fri 30 December 2022 12.72 (-11.85%) 14.46 12.23 - 14.74 0.8734 times
Wed 30 November 2022 14.43 (1.76%) 14.44 13.20 - 15.18 0.8173 times
Mon 31 October 2022 14.18 (17.77%) 12.02 11.65 - 14.48 1.2551 times
Fri 30 September 2022 12.04 (-7.31%) 12.87 11.85 - 14.67 1.1174 times
Wed 31 August 2022 12.99 (-5.25%) 13.67 12.96 - 15.71 0.9715 times
Fri 29 July 2022 13.71 (8.12%) 12.78 12.52 - 15.42 1.2089 times
Thu 30 June 2022 12.68 (-29.04%) 18.07 11.93 - 18.10 1.3293 times
Tue 31 May 2022 17.87 (-4.79%) 18.75 15.09 - 19.64 1.0452 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.13

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.02
20 day DMA 14.72
35 day DMA 15.33
50 day DMA 15.69
100 day DMA 14.88
150 day DMA 14.38
200 day DMA 14.32

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.0713.93
12 day EMA14.314.2714.25
20 day EMA14.6114.6214.65
35 day EMA15.0815.1215.17
50 day EMA15.6215.6715.72

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0913.9213.82
12 day SMA14.0214.0314.07
20 day SMA14.7214.8114.89
35 day SMA15.3315.3915.46
50 day SMA15.6915.7315.77
100 day SMA14.8814.8814.88
150 day SMA14.3814.3714.36
200 day SMA14.3214.3214.31
Back to top | Use Dark Theme