AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 15.01 and 15.48

Daily Target 114.64
Daily Target 214.9
Daily Target 315.113333333333
Daily Target 415.37
Daily Target 515.58

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 21 January 2026 15.15 (2.5%) 15.01 14.86 - 15.33 0.8054 times
Tue 20 January 2026 14.78 (-3.84%) 15.24 14.65 - 15.24 0.5645 times
Fri 16 January 2026 15.37 (-2.16%) 15.76 15.31 - 15.76 0.6798 times
Thu 15 January 2026 15.71 (3.76%) 15.15 15.13 - 15.79 1.1236 times
Wed 14 January 2026 15.14 (-1.3%) 15.40 14.93 - 15.42 1.012 times
Tue 13 January 2026 15.34 (-4.13%) 15.95 15.22 - 16.03 1.3209 times
Mon 12 January 2026 16.00 (0%) 15.70 15.40 - 16.26 1.4968 times
Fri 09 January 2026 16.00 (1.72%) 15.78 15.66 - 16.45 0.8108 times
Thu 08 January 2026 15.73 (-1.63%) 16.00 15.68 - 16.08 0.7212 times
Wed 07 January 2026 15.99 (2.04%) 15.74 15.65 - 16.50 1.465 times
Tue 06 January 2026 15.67 (-1.01%) 15.83 15.60 - 16.16 1.3839 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.56 and 15.24

Weekly Target 114.36
Weekly Target 214.76
Weekly Target 315.043333333333
Weekly Target 415.44
Weekly Target 515.72

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 21 January 2026 15.15 (-1.43%) 15.24 14.65 - 15.33 0.3338 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.3724 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.303 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6346 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.7891 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.2886 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.0742 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.2453 times
Fri 28 November 2025 14.05 (9.17%) 12.92 12.81 - 14.11 0.8585 times
Fri 21 November 2025 12.87 (0.86%) 12.76 12.11 - 13.06 1.1005 times
Fri 14 November 2025 12.76 (-6.66%) 13.87 12.70 - 14.05 0.8583 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.98 and 15.83

Monthly Target 113.58
Monthly Target 214.37
Monthly Target 315.433333333333
Monthly Target 416.22
Monthly Target 517.28

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 21 January 2026 15.15 (-1.17%) 15.37 14.65 - 16.50 0.5945 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9022 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7133 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.1507 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.4895 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.0378 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.1963 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.7833 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 0.9965 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.136 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 0.9417 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.56
20 day DMA 15.55
35 day DMA 15.31
50 day DMA 14.64
100 day DMA 13.54
150 day DMA 13.03
200 day DMA 12.44

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2715.51
12 day EMA15.3915.4315.55
20 day EMA15.3815.415.46
35 day EMA14.9914.9814.99
50 day EMA14.5714.5514.54

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2715.51
12 day SMA15.5615.5915.63
20 day SMA15.5515.5815.62
35 day SMA15.3115.2815.26
50 day SMA14.6414.614.57
100 day SMA13.5413.5213.5
150 day SMA13.031312.97
200 day SMA12.4412.4112.38
Back to top | Use Dark Theme