AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 14.35 and 14.59
Daily Target 1 | 14.3 |
Daily Target 2 | 14.39 |
Daily Target 3 | 14.543333333333 |
Daily Target 4 | 14.63 |
Daily Target 5 | 14.78 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 14.47 (0.84%) | 14.56 | 14.46 - 14.70 | 0.6779 times | Wed 29 March 2023 | 14.35 (2.65%) | 14.18 | 14.06 - 14.39 | 0.7886 times | Tue 28 March 2023 | 13.98 (0.29%) | 13.91 | 13.85 - 14.08 | 0.5728 times | Mon 27 March 2023 | 13.94 (1.6%) | 13.96 | 13.71 - 14.06 | 0.8491 times | Fri 24 March 2023 | 13.72 (0.66%) | 13.50 | 13.36 - 13.74 | 0.9866 times | Thu 23 March 2023 | 13.63 (-1.37%) | 14.00 | 13.47 - 14.18 | 1.2411 times | Wed 22 March 2023 | 13.82 (-3.83%) | 14.36 | 13.79 - 14.43 | 1.0599 times | Tue 21 March 2023 | 14.37 (2.94%) | 14.29 | 14.25 - 14.54 | 0.8819 times | Mon 20 March 2023 | 13.96 (-0.14%) | 14.02 | 13.87 - 14.21 | 1.3919 times | Fri 17 March 2023 | 13.98 (-0.99%) | 13.95 | 13.67 - 14.17 | 1.5502 times | Thu 16 March 2023 | 14.12 (1.88%) | 13.70 | 13.63 - 14.23 | 1.2187 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.09 and 15.08
Weekly Target 1 | 13.3 |
Weekly Target 2 | 13.89 |
Weekly Target 3 | 14.293333333333 |
Weekly Target 4 | 14.88 |
Weekly Target 5 | 15.28 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 14.47 (5.47%) | 13.96 | 13.71 - 14.70 | 0.6432 times | Fri 24 March 2023 | 13.72 (-1.86%) | 14.02 | 13.36 - 14.54 | 1.2385 times | Fri 17 March 2023 | 13.98 (-9.57%) | 15.02 | 13.51 - 15.32 | 1.8271 times | Fri 10 March 2023 | 15.46 (-5.5%) | 16.47 | 15.11 - 16.80 | 0.9786 times | Fri 03 March 2023 | 16.36 (5.14%) | 15.74 | 15.53 - 16.55 | 0.7613 times | Fri 24 February 2023 | 15.56 (-4.89%) | 16.06 | 15.36 - 16.20 | 1.0245 times | Fri 17 February 2023 | 16.36 (0%) | 16.38 | 16.15 - 16.56 | 0.242 times | Fri 17 February 2023 | 16.36 (0.49%) | 16.25 | 16.15 - 16.85 | 0.9115 times | Fri 10 February 2023 | 16.28 (-4.35%) | 16.88 | 16.14 - 17.44 | 1.0039 times | Fri 03 February 2023 | 17.02 (3.59%) | 16.29 | 15.91 - 17.32 | 1.3694 times | Fri 27 January 2023 | 16.43 (0.55%) | 16.39 | 15.73 - 16.81 | 1.6837 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.2 and 15.64
Monthly Target 1 | 11.44 |
Monthly Target 2 | 12.95 |
Monthly Target 3 | 14.876666666667 |
Monthly Target 4 | 16.39 |
Monthly Target 5 | 18.32 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 14.47 (-9.45%) | 15.93 | 13.36 - 16.80 | 0.7212 times | Tue 28 February 2023 | 15.98 (-0.99%) | 16.04 | 15.36 - 17.44 | 0.6237 times | Tue 31 January 2023 | 16.14 (26.89%) | 12.91 | 12.70 - 17.64 | 1.0823 times | Fri 30 December 2022 | 12.72 (-11.85%) | 14.46 | 12.23 - 14.74 | 0.8734 times | Wed 30 November 2022 | 14.43 (1.76%) | 14.44 | 13.20 - 15.18 | 0.8173 times | Mon 31 October 2022 | 14.18 (17.77%) | 12.02 | 11.65 - 14.48 | 1.2551 times | Fri 30 September 2022 | 12.04 (-7.31%) | 12.87 | 11.85 - 14.67 | 1.1174 times | Wed 31 August 2022 | 12.99 (-5.25%) | 13.67 | 12.96 - 15.71 | 0.9715 times | Fri 29 July 2022 | 13.71 (8.12%) | 12.78 | 12.52 - 15.42 | 1.2089 times | Thu 30 June 2022 | 12.68 (-29.04%) | 18.07 | 11.93 - 18.10 | 1.3293 times | Tue 31 May 2022 | 17.87 (-4.79%) | 18.75 | 15.09 - 19.64 | 1.0452 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.13
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 14.09 |
12 day DMA | 14.02 |
20 day DMA | 14.72 |
35 day DMA | 15.33 |
50 day DMA | 15.69 |
100 day DMA | 14.88 |
150 day DMA | 14.38 |
200 day DMA | 14.32 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.2 | 14.07 | 13.93 |
12 day EMA | 14.3 | 14.27 | 14.25 |
20 day EMA | 14.61 | 14.62 | 14.65 |
35 day EMA | 15.08 | 15.12 | 15.17 |
50 day EMA | 15.62 | 15.67 | 15.72 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.09 | 13.92 | 13.82 |
12 day SMA | 14.02 | 14.03 | 14.07 |
20 day SMA | 14.72 | 14.81 | 14.89 |
35 day SMA | 15.33 | 15.39 | 15.46 |
50 day SMA | 15.69 | 15.73 | 15.77 |
100 day SMA | 14.88 | 14.88 | 14.88 |
150 day SMA | 14.38 | 14.37 | 14.36 |
200 day SMA | 14.32 | 14.32 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.