AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 10.95 and 12

Daily Target 110.07
Daily Target 210.77
Daily Target 311.123333333333
Daily Target 411.82
Daily Target 512.17

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 09 March 2026 11.46 (2.69%) 10.89 10.43 - 11.48 1.5366 times
Fri 06 March 2026 11.16 (-5.34%) 11.84 11.08 - 11.86 1.0316 times
Thu 05 March 2026 11.79 (-5.38%) 12.02 11.53 - 12.22 1.3862 times
Wed 04 March 2026 12.46 (0%) 12.74 12.40 - 12.93 0.7362 times
Tue 03 March 2026 12.46 (-0.48%) 12.06 11.77 - 12.77 1.0748 times
Mon 02 March 2026 12.52 (-4.21%) 12.31 12.11 - 12.63 0.9644 times
Fri 27 February 2026 13.07 (-6.31%) 13.42 12.98 - 13.44 1.0228 times
Thu 26 February 2026 13.95 (4.73%) 13.32 13.32 - 14.17 0.981 times
Wed 25 February 2026 13.32 (1.29%) 13.23 13.04 - 13.36 0.5544 times
Tue 24 February 2026 13.15 (1.7%) 12.93 12.89 - 13.34 0.712 times
Mon 23 February 2026 12.93 (-4.86%) 13.50 12.84 - 13.74 0.5293 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 10.95 and 12

Weekly Target 110.07
Weekly Target 210.77
Weekly Target 311.123333333333
Weekly Target 411.82
Weekly Target 512.17

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 09 March 2026 11.46 (2.69%) 10.89 10.43 - 11.48 0.5781 times
Fri 06 March 2026 11.16 (-14.61%) 12.31 11.08 - 12.93 1.9537 times
Fri 27 February 2026 13.07 (-3.83%) 13.50 12.84 - 14.17 1.4294 times
Fri 20 February 2026 13.59 (-2.09%) 13.96 13.28 - 14.56 0.9332 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.1714 times
Fri 13 February 2026 13.88 (-8.92%) 15.30 13.66 - 15.38 0.8245 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 0.9573 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.185 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.6179 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.3494 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.2811 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 9.7 and 12.2

Monthly Target 19.11
Monthly Target 210.28
Monthly Target 311.606666666667
Monthly Target 412.78
Monthly Target 514.11

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 09 March 2026 11.46 (-12.32%) 12.31 10.43 - 12.93 0.5073 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.8647 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.9247 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9549 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7606 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.2178 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5765 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.0984 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2661 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.829 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0546 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.66
20 day DMA 13.25
35 day DMA 13.7
50 day DMA 14.26
100 day DMA 13.98
150 day DMA 13.46
200 day DMA 12.99

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8312.0112.43
12 day EMA12.512.6912.97
20 day EMA12.9913.1513.36
35 day EMA13.6113.7413.89
50 day EMA14.1314.2414.37

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8712.0812.46
12 day SMA12.6612.8113.06
20 day SMA13.2513.4213.63
35 day SMA13.713.8113.94
50 day SMA14.2614.3414.43
100 day SMA13.9813.9914
150 day SMA13.4613.4713.47
200 day SMA12.9912.9912.99
Back to top | Use Dark Theme