Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 11.43 and 11.92
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.32 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.67 (-3.55%) | 12.09 | 11.67 - 12.16 | 0.6167 times | Fri 24 April 2026 | 12.10 (2.72%) | 11.76 | 11.64 - 12.22 | 0.5682 times | Thu 23 April 2026 | 11.78 (2.52%) | 11.74 | 11.41 - 12.14 | 1.2505 times | Wed 22 April 2026 | 11.49 (-2.38%) | 11.97 | 11.46 - 12.03 | 0.8501 times | Tue 21 April 2026 | 11.77 (-3.92%) | 12.06 | 11.60 - 12.20 | 1.1188 times | Mon 20 April 2026 | 12.25 (-4.15%) | 12.30 | 12.03 - 12.51 | 0.938 times | Fri 17 April 2026 | 12.78 (4.16%) | 13.15 | 12.68 - 13.41 | 1.3825 times | Thu 16 April 2026 | 12.27 (0.82%) | 12.36 | 12.03 - 12.56 | 0.8835 times | Wed 15 April 2026 | 12.17 (0.25%) | 12.25 | 12.10 - 12.47 | 1.0012 times | Tue 14 April 2026 | 12.14 (8.1%) | 11.80 | 11.67 - 12.32 | 1.3904 times | Mon 13 April 2026 | 11.23 (-0.71%) | 11.00 | 10.91 - 11.23 | 0.8111 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.43 and 11.92
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.67 (-3.55%) | 12.09 | 11.67 - 12.16 | 0.1264 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 0.9683 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.1206 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.8415 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6497 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 0.9747 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9181 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.48 | 1.5398 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.6522 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.2088 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.7892 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.01 and 14.07
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.67 (8.66%) | 10.80 | 10.35 - 13.41 | 0.746 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1922 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8047 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8604 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8886 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7077 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1332 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4669 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0221 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1782 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7714 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.87 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.93 | 11.85 |
| 12 day EMA | 11.78 | 11.8 | 11.75 |
| 20 day EMA | 11.68 | 11.68 | 11.64 |
| 35 day EMA | 11.93 | 11.95 | 11.94 |
| 50 day EMA | 12.09 | 12.11 | 12.11 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.88 | 12.01 |
| 12 day SMA | 11.91 | 11.89 | 11.83 |
| 20 day SMA | 11.52 | 11.45 | 11.38 |
| 35 day SMA | 11.22 | 11.24 | 11.25 |
| 50 day SMA | 11.87 | 11.93 | 11.99 |
| 100 day SMA | 13.44 | 13.46 | 13.48 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.97 | 12.97 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.