Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.03 and 13.3
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.51 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 13.22 (0.38%) | 13.26 | 13.11 - 13.38 | 0.9654 times |
| Mon 18 August 2025 | 13.17 (0%) | 13.12 | 13.05 - 13.33 | 0.8832 times |
| Fri 15 August 2025 | 13.17 (2.73%) | 12.89 | 12.86 - 13.19 | 0.8277 times |
| Thu 14 August 2025 | 12.82 (-2.21%) | 12.92 | 12.66 - 12.94 | 0.9717 times |
| Wed 13 August 2025 | 13.11 (1%) | 12.97 | 12.74 - 13.22 | 1.0801 times |
| Tue 12 August 2025 | 12.98 (12.09%) | 11.78 | 11.77 - 13.02 | 1.9171 times |
| Mon 11 August 2025 | 11.58 (-0.34%) | 11.60 | 11.55 - 11.76 | 0.8537 times |
| Fri 08 August 2025 | 11.62 (-0.94%) | 11.78 | 11.56 - 11.81 | 0.7075 times |
| Thu 07 August 2025 | 11.73 (-0.09%) | 11.79 | 11.59 - 11.80 | 0.7865 times |
| Wed 06 August 2025 | 11.74 (0.86%) | 11.59 | 11.48 - 11.78 | 1.0071 times |
| Tue 05 August 2025 | 11.64 (5.53%) | 11.30 | 11.13 - 11.69 | 1.0885 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.14 and 13.47
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 13.22 (0.38%) | 13.12 | 13.05 - 13.38 | 0.4042 times |
| Fri 15 August 2025 | 13.17 (13.34%) | 11.60 | 11.55 - 13.22 | 1.2356 times |
| Fri 08 August 2025 | 11.62 (5.35%) | 11.30 | 11.13 - 11.81 | 0.785 times |
| Fri 01 August 2025 | 11.03 (-4.09%) | 11.50 | 10.90 - 11.64 | 1.3518 times |
| Fri 25 July 2025 | 11.50 (-8.07%) | 12.58 | 11.33 - 12.79 | 1.3306 times |
| Fri 18 July 2025 | 12.51 (2.37%) | 12.24 | 11.91 - 12.95 | 1.2274 times |
| Fri 11 July 2025 | 12.22 (4.53%) | 11.59 | 11.39 - 13.18 | 1.4763 times |
| Thu 03 July 2025 | 11.69 (3.63%) | 11.30 | 11.16 - 11.93 | 0.5599 times |
| Fri 27 June 2025 | 11.28 (6.21%) | 10.50 | 10.26 - 11.46 | 0.9922 times |
| Fri 20 June 2025 | 10.62 (2.41%) | 10.70 | 10.44 - 10.85 | 0.637 times |
| Fri 13 June 2025 | 10.37 (-11.97%) | 11.89 | 10.30 - 11.97 | 1.0316 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.06 and 14.54
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 13.22 (15.06%) | 11.21 | 10.90 - 13.38 | 0.7871 times |
| Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.6328 times |
| Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 1.0691 times |
| Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.36 times |
| Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.5505 times |
| Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.2852 times |
| Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.7174 times |
| Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.7654 times |
| Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.3401 times |
| Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.4925 times |
| Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 0.8492 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.13 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.9 | 12.76 |
| 12 day EMA | 12.57 | 12.45 | 12.32 |
| 20 day EMA | 12.32 | 12.23 | 12.13 |
| 35 day EMA | 12.02 | 11.95 | 11.88 |
| 50 day EMA | 11.87 | 11.82 | 11.77 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.05 | 12.73 |
| 12 day SMA | 12.32 | 12.17 | 12.04 |
| 20 day SMA | 12.1 | 12.05 | 12.02 |
| 35 day SMA | 12.06 | 12 | 11.94 |
| 50 day SMA | 11.77 | 11.73 | 11.7 |
| 100 day SMA | 11.13 | 11.12 | 11.1 |
| 150 day SMA | 12.5 | 12.53 | 12.56 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.