AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.36 and 14.36

Daily Target 113.12
Daily Target 213.59
Daily Target 314.123333333333
Daily Target 414.59
Daily Target 515.12

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 12 February 2026 14.05 (-2.09%) 14.62 13.66 - 14.66 1.2566 times
Wed 11 February 2026 14.35 (-4.9%) 15.18 14.20 - 15.38 1.0354 times
Tue 10 February 2026 15.09 (0.67%) 15.04 14.92 - 15.22 0.5768 times
Mon 09 February 2026 14.99 (-1.64%) 15.30 14.99 - 15.33 0.8034 times
Fri 06 February 2026 15.24 (7.63%) 14.12 14.05 - 15.33 1.0923 times
Thu 05 February 2026 14.16 (-1.87%) 14.37 13.92 - 14.54 0.9383 times
Wed 04 February 2026 14.43 (3%) 14.15 13.99 - 14.77 1.4066 times
Tue 03 February 2026 14.01 (2.19%) 13.73 13.71 - 14.35 1.0049 times
Mon 02 February 2026 13.71 (3.08%) 13.20 13.08 - 13.92 0.9419 times
Fri 30 January 2026 13.30 (-1.55%) 13.47 13.23 - 13.63 0.9438 times
Thu 29 January 2026 13.51 (0.45%) 13.47 13.17 - 13.53 1.4717 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13 and 14.72

Weekly Target 112.64
Weekly Target 213.35
Weekly Target 314.363333333333
Weekly Target 415.07
Weekly Target 516.08

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 12 February 2026 14.05 (-7.81%) 15.30 13.66 - 15.38 0.6685 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 0.9802 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.2133 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.6326 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.3816 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.3117 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6389 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.7944 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.2973 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.0815 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.2537 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.57 and 15.87

Monthly Target 111.87
Monthly Target 212.96
Monthly Target 314.17
Monthly Target 415.26
Monthly Target 516.47

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 12 February 2026 14.05 (5.64%) 13.20 13.08 - 15.38 0.3225 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.9242 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9544 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7602 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.2172 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5756 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.0978 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2655 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8286 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0541 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.2017 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.19
20 day DMA 14.46
35 day DMA 14.94
50 day DMA 15
100 day DMA 13.75
150 day DMA 13.34
200 day DMA 12.81

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.6414.78
12 day EMA14.4614.5414.57
20 day EMA14.5414.5914.62
35 day EMA14.6314.6614.68
50 day EMA14.8714.914.92

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7714.78
12 day SMA14.1914.1514.17
20 day SMA14.4614.5114.56
35 day SMA14.941515.04
50 day SMA151515
100 day SMA13.7513.7413.72
150 day SMA13.3413.3413.32
200 day SMA12.8112.7912.77
Back to top | Use Dark Theme