Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 11.4 and 12.08
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.27 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.51 (6.38%) | 11.36 | 11.29 - 11.97 | 1.4623 times | Thu 03 October 2024 | 10.82 (0.74%) | 10.69 | 10.57 - 10.94 | 0.8958 times | Wed 02 October 2024 | 10.74 (-1.47%) | 10.73 | 10.61 - 10.86 | 0.783 times | Tue 01 October 2024 | 10.90 (-3.02%) | 11.27 | 10.82 - 11.33 | 1.1657 times | Mon 30 September 2024 | 11.24 (-2.77%) | 11.47 | 11.20 - 11.58 | 0.7274 times | Fri 27 September 2024 | 11.56 (-1.95%) | 11.82 | 11.56 - 11.86 | 0.8375 times | Thu 26 September 2024 | 11.79 (7.18%) | 11.36 | 11.35 - 11.98 | 1.6964 times | Wed 25 September 2024 | 11.00 (-0.36%) | 11.06 | 10.97 - 11.18 | 0.7933 times | Tue 24 September 2024 | 11.04 (0.55%) | 11.02 | 10.92 - 11.19 | 0.8011 times | Mon 23 September 2024 | 10.98 (-0.27%) | 11.00 | 10.76 - 11.03 | 0.8375 times | Fri 20 September 2024 | 11.01 (-0.9%) | 11.07 | 10.88 - 11.12 | 4.5117 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.04 and 12.44
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.51 (-0.43%) | 11.47 | 10.57 - 11.97 | 1.1993 times | Fri 27 September 2024 | 11.56 (5%) | 11.00 | 10.76 - 11.98 | 1.1831 times | Fri 20 September 2024 | 11.01 (2.99%) | 10.65 | 10.62 - 11.39 | 1.9897 times | Fri 13 September 2024 | 10.69 (-1.02%) | 10.85 | 10.43 - 11.25 | 1.2361 times | Fri 06 September 2024 | 10.80 (1.69%) | 10.52 | 10.50 - 11.16 | 0.7173 times | Fri 30 August 2024 | 10.62 (0%) | 10.49 | 10.48 - 10.89 | 0.1714 times | Fri 30 August 2024 | 10.62 (2.21%) | 10.43 | 9.98 - 10.89 | 0.7322 times | Fri 23 August 2024 | 10.39 (3.38%) | 10.15 | 10.12 - 10.54 | 0.723 times | Fri 16 August 2024 | 10.05 (1.93%) | 9.79 | 9.56 - 10.16 | 1.016 times | Fri 09 August 2024 | 9.86 (2.39%) | 9.10 | 9.07 - 9.96 | 1.0317 times | Fri 02 August 2024 | 9.63 (-9.32%) | 10.56 | 9.59 - 11.03 | 1.4065 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.04 and 12.44
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.51 (2.4%) | 11.27 | 10.57 - 11.97 | 0.2326 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.2011 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.9729 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.2736 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.9109 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.0948 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.1238 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.8587 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.8341 times | Wed 31 January 2024 | 14.23 (3.57%) | 13.65 | 12.78 - 15.84 | 1.4976 times | Fri 29 December 2023 | 13.74 (10.54%) | 12.46 | 12.44 - 14.67 | 1.0204 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.04 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.97 | 11.04 |
| 12 day EMA | 11.1 | 11.02 | 11.06 |
| 20 day EMA | 11.01 | 10.96 | 10.97 |
| 35 day EMA | 10.82 | 10.78 | 10.78 |
| 50 day EMA | 10.58 | 10.54 | 10.53 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.05 | 11.25 |
| 12 day SMA | 11.14 | 11.1 | 11.13 |
| 20 day SMA | 11.06 | 11.03 | 11.03 |
| 35 day SMA | 10.79 | 10.75 | 10.73 |
| 50 day SMA | 10.53 | 10.51 | 10.5 |
| 100 day SMA | 11.04 | 11.07 | 11.12 |
| 150 day SMA | 12.11 | 12.13 | 12.15 |
| 200 day SMA | 12.68 | 12.69 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.