AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 15.32 and 15.61

Daily Target 115.24
Daily Target 215.39
Daily Target 315.53
Daily Target 415.68
Daily Target 515.82

Daily price and volume American Airlines

Date Closing Open Range Volume
Tue 27 February 2024 15.54 (1.7%) 15.55 15.38 - 15.67 0.9301 times
Mon 26 February 2024 15.28 (0.99%) 15.13 15.13 - 15.48 0.873 times
Fri 23 February 2024 15.13 (-0.72%) 15.15 14.95 - 15.29 0.845 times
Thu 22 February 2024 15.24 (3.04%) 14.94 14.89 - 15.28 1.3165 times
Wed 21 February 2024 14.79 (0.61%) 14.59 14.57 - 14.86 0.8493 times
Tue 20 February 2024 14.70 (0.41%) 14.50 14.49 - 14.95 1.1156 times
Fri 16 February 2024 14.64 (-1.74%) 14.73 14.52 - 14.89 0.7951 times
Thu 15 February 2024 14.90 (0.27%) 15.02 14.84 - 15.15 0.9335 times
Wed 14 February 2024 14.86 (1.71%) 14.74 14.68 - 14.97 1.0408 times
Tue 13 February 2024 14.61 (-2.14%) 14.69 14.41 - 14.87 1.3011 times
Mon 12 February 2024 14.93 (0.34%) 14.80 14.78 - 15.10 1.0222 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 15.34 and 15.88

Weekly Target 114.91
Weekly Target 215.22
Weekly Target 315.446666666667
Weekly Target 415.76
Weekly Target 515.99

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Tue 27 February 2024 15.54 (2.71%) 15.13 15.13 - 15.67 0.3184 times
Fri 23 February 2024 15.13 (3.35%) 14.50 14.49 - 15.29 0.7287 times
Fri 16 February 2024 14.64 (-1.61%) 14.80 14.41 - 15.15 0.8993 times
Fri 09 February 2024 14.88 (2.2%) 14.36 14.11 - 15.18 0.9445 times
Fri 02 February 2024 14.56 (-3.77%) 15.37 13.87 - 15.39 1.079 times
Fri 26 January 2024 15.13 (10.76%) 13.96 13.54 - 15.84 1.7711 times
Fri 19 January 2024 13.66 (3.41%) 13.08 12.78 - 13.87 1.2386 times
Fri 12 January 2024 13.21 (0%) 13.93 13.19 - 13.98 0.5243 times
Fri 12 January 2024 13.21 (-2.87%) 14.02 13.19 - 14.67 1.5649 times
Fri 05 January 2024 13.60 (-1.02%) 13.65 12.89 - 13.72 0.9312 times
Fri 29 December 2023 13.74 (0%) 13.95 13.69 - 13.97 0.1583 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.71 and 16.51

Monthly Target 113.23
Monthly Target 214.38
Monthly Target 315.026666666667
Monthly Target 416.18
Monthly Target 516.83

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Tue 27 February 2024 15.54 (9.21%) 14.35 13.87 - 15.67 0.8005 times
Wed 31 January 2024 14.23 (3.57%) 13.65 12.78 - 15.84 1.5803 times
Fri 29 December 2023 13.74 (10.54%) 12.46 12.44 - 14.67 1.0768 times
Thu 30 November 2023 12.43 (11.48%) 11.11 10.98 - 12.77 1.0374 times
Tue 31 October 2023 11.15 (-12.96%) 12.84 10.86 - 13.10 1.4438 times
Fri 29 September 2023 12.81 (-13.03%) 14.80 12.50 - 14.84 0.8577 times
Thu 31 August 2023 14.73 (-12.06%) 16.54 14.42 - 16.54 0.8293 times
Mon 31 July 2023 16.75 (-6.63%) 17.86 16.19 - 19.08 0.7628 times
Fri 30 June 2023 17.94 (21.38%) 14.87 14.61 - 17.99 0.7754 times
Wed 31 May 2023 14.78 (8.36%) 13.60 13.35 - 15.11 0.836 times
Fri 28 April 2023 13.64 (-7.53%) 14.52 12.65 - 14.62 0.9004 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.96
20 day DMA 14.81
35 day DMA 14.47
50 day DMA 14.3
100 day DMA 13.28
150 day DMA 13.65
200 day DMA 14.37

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.0914.99
12 day EMA15.0214.9214.85
20 day EMA14.8314.7614.71
35 day EMA14.6114.5614.52
50 day EMA14.3814.3314.29

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.0314.9
12 day SMA14.9614.9114.88
20 day SMA14.8114.7814.77
35 day SMA14.4714.4414.4
50 day SMA14.314.2814.26
100 day SMA13.2813.2613.23
150 day SMA13.6513.6613.66
200 day SMA14.3714.3614.36
Back to top | Use Dark Theme