Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 14.06 and 14.62
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.183333333333 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.74 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.23 (-2.06%) | 13.96 | 13.88 - 14.44 | 1.1524 times | Mon 22 April 2024 | 14.53 (2.98%) | 14.28 | 14.18 - 14.68 | 0.7951 times | Fri 19 April 2024 | 14.11 (0.64%) | 13.88 | 13.86 - 14.28 | 0.7861 times | Thu 18 April 2024 | 14.02 (0.94%) | 14.04 | 13.96 - 14.34 | 1.0014 times | Wed 17 April 2024 | 13.89 (6.6%) | 13.45 | 13.38 - 13.97 | 1.5011 times | Tue 16 April 2024 | 13.03 (0.7%) | 12.95 | 12.72 - 13.14 | 0.7583 times | Mon 15 April 2024 | 12.94 (-1.6%) | 13.28 | 12.90 - 13.47 | 0.7862 times | Fri 12 April 2024 | 13.15 (-3.45%) | 13.24 | 13.02 - 13.30 | 1.0187 times | Thu 11 April 2024 | 13.62 (1.57%) | 13.44 | 13.30 - 13.72 | 0.7966 times | Wed 10 April 2024 | 13.41 (-3.87%) | 14.01 | 13.30 - 14.15 | 1.404 times | Tue 09 April 2024 | 13.95 (0.36%) | 13.96 | 13.88 - 14.07 | 0.7974 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.66 and 14.46
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.23 (0.85%) | 14.28 | 13.88 - 14.68 | 0.4959 times | Fri 19 April 2024 | 14.11 (7.3%) | 13.28 | 12.72 - 14.34 | 1.2308 times | Fri 12 April 2024 | 13.15 (-4.43%) | 13.82 | 13.02 - 14.15 | 1.2309 times | Fri 05 April 2024 | 13.76 (-10.36%) | 15.42 | 13.70 - 15.61 | 1.2316 times | Thu 28 March 2024 | 15.35 (3.58%) | 14.69 | 14.63 - 15.50 | 0.7547 times | Fri 22 March 2024 | 14.82 (6.16%) | 13.98 | 13.86 - 14.88 | 0.8653 times | Fri 15 March 2024 | 13.96 (-4.9%) | 14.60 | 13.78 - 14.67 | 1.053 times | Fri 08 March 2024 | 14.68 (-6.26%) | 15.70 | 14.29 - 16.15 | 1.402 times | Fri 01 March 2024 | 15.66 (3.5%) | 15.13 | 15.13 - 15.79 | 0.9197 times | Fri 23 February 2024 | 15.13 (3.35%) | 14.50 | 14.49 - 15.29 | 0.8161 times | Fri 16 February 2024 | 14.64 (-1.61%) | 14.80 | 14.41 - 15.15 | 1.0073 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.03 and 14.92
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.23 (-7.3%) | 15.42 | 12.72 - 15.61 | 0.8675 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.8827 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.8575 times | Wed 31 January 2024 | 14.23 (3.57%) | 13.65 | 12.78 - 15.84 | 1.5395 times | Fri 29 December 2023 | 13.74 (10.54%) | 12.46 | 12.44 - 14.67 | 1.049 times | Thu 30 November 2023 | 12.43 (11.48%) | 11.11 | 10.98 - 12.77 | 1.0106 times | Tue 31 October 2023 | 11.15 (-12.96%) | 12.84 | 10.86 - 13.10 | 1.4065 times | Fri 29 September 2023 | 12.81 (-13.03%) | 14.80 | 12.50 - 14.84 | 0.8356 times | Thu 31 August 2023 | 14.73 (-12.06%) | 16.54 | 14.42 - 16.54 | 0.8079 times | Mon 31 July 2023 | 16.75 (-6.63%) | 17.86 | 16.19 - 19.08 | 0.7431 times | Fri 30 June 2023 | 17.94 (21.38%) | 14.87 | 14.61 - 17.99 | 0.7554 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 13.73 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.27 |
| 150 day DMA | 13.53 |
| 200 day DMA | 14 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.04 | 13.8 |
| 12 day EMA | 13.97 | 13.92 | 13.81 |
| 20 day EMA | 14.03 | 14.01 | 13.96 |
| 35 day EMA | 14.25 | 14.25 | 14.23 |
| 50 day EMA | 14.48 | 14.49 | 14.49 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 13.92 | 13.6 |
| 12 day SMA | 13.73 | 13.69 | 13.63 |
| 20 day SMA | 14.1 | 14.13 | 14.14 |
| 35 day SMA | 14.25 | 14.27 | 14.3 |
| 50 day SMA | 14.5 | 14.51 | 14.52 |
| 100 day SMA | 14.27 | 14.25 | 14.23 |
| 150 day SMA | 13.53 | 13.52 | 13.51 |
| 200 day SMA | 14 | 14.02 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.