AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 16.76 and 17.08

Daily Target 116.7
Daily Target 216.81
Daily Target 317.02
Daily Target 417.13
Daily Target 517.34

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 31 January 2025 16.92 (0.12%) 16.96 16.91 - 17.23 0.7372 times
Thu 30 January 2025 16.90 (-2.48%) 16.93 16.80 - 17.23 1.0284 times
Wed 29 January 2025 17.33 (1.05%) 17.14 16.94 - 17.34 0.6035 times
Tue 28 January 2025 17.15 (-0.29%) 17.08 16.96 - 17.47 0.728 times
Mon 27 January 2025 17.20 (1.42%) 16.82 16.71 - 17.54 0.9887 times
Fri 24 January 2025 16.96 (-0.41%) 16.85 16.55 - 17.34 0.9224 times
Thu 23 January 2025 17.03 (-8.74%) 17.30 16.73 - 17.54 2.3168 times
Wed 22 January 2025 18.66 (0.11%) 19.08 18.37 - 19.10 1.4256 times
Tue 21 January 2025 18.64 (2.03%) 18.52 18.27 - 18.65 0.7503 times
Fri 17 January 2025 18.27 (0%) 18.55 18.16 - 18.57 0.499 times
Fri 17 January 2025 18.27 (-0.11%) 18.55 18.16 - 18.57 0.499 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 16.82 and 17.65

Weekly Target 116.23
Weekly Target 216.57
Weekly Target 317.056666666667
Weekly Target 417.4
Weekly Target 517.89

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 31 January 2025 16.92 (-0.24%) 16.82 16.71 - 17.54 1.6178 times
Fri 24 January 2025 16.96 (-7.17%) 18.52 16.55 - 19.10 2.1441 times
Fri 17 January 2025 18.27 (0%) 18.55 18.16 - 18.57 0.1976 times
Fri 17 January 2025 18.27 (-0.6%) 17.92 17.32 - 18.57 1.1356 times
Fri 10 January 2025 18.38 (4.43%) 17.53 17.08 - 18.45 0.6481 times
Wed 08 January 2025 17.60 (3.71%) 17.64 17.08 - 17.99 0.7774 times
Fri 03 January 2025 16.97 (-2.19%) 17.27 16.27 - 17.75 0.7213 times
Fri 27 December 2024 17.35 (2.78%) 16.87 16.80 - 17.39 0.6731 times
Fri 20 December 2024 16.88 (-0.24%) 16.91 16.22 - 17.28 1.0056 times
Fri 13 December 2024 16.92 (15.57%) 17.52 16.81 - 18.20 1.0792 times
Tue 26 November 2024 14.64 (0%) 14.79 14.61 - 15.01 0.2091 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 15.18 and 18.01

Monthly Target 114.6
Monthly Target 215.76
Monthly Target 317.43
Monthly Target 418.59
Monthly Target 520.26

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 1.0584 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.4703 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.681 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 1.1742 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.2083 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 0.9787 times
Wed 31 July 2024 10.64 (-6.09%) 11.33 9.76 - 11.41 1.2811 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.9163 times
Fri 31 May 2024 11.50 (-14.88%) 13.50 11.25 - 15.36 1.1013 times
Tue 30 April 2024 13.51 (-11.99%) 15.42 12.72 - 15.61 1.1304 times
Thu 28 March 2024 15.35 (-2.1%) 15.69 13.78 - 16.15 0.8638 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.64
20 day DMA 17.71
35 day DMA 17.43
50 day DMA 16.69
100 day DMA 14.35
150 day DMA 13.06
200 day DMA 13.06

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.2117.36
12 day EMA17.3917.4817.58
20 day EMA17.417.4517.51
35 day EMA171717.01
50 day EMA16.516.4816.46

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1117.13
12 day SMA17.6417.7317.84
20 day SMA17.7117.7217.72
35 day SMA17.4317.4517.46
50 day SMA16.6916.6416.58
100 day SMA14.3514.2914.23
150 day SMA13.0613.0212.98
200 day SMA13.0613.0513.03
Back to top | Use Dark Theme