AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 15.16 and 15.73

Daily Target 114.69
Daily Target 215.06
Daily Target 315.26
Daily Target 415.63
Daily Target 515.83

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 30 July 2026 15.43 (4.05%) 15.08 14.89 - 15.46 0.5429 times
Wed 29 July 2026 14.83 (-3.45%) 14.71 14.66 - 15.25 0.6854 times
Tue 28 July 2026 15.36 (2.61%) 14.90 14.74 - 15.41 0.9111 times
Mon 27 July 2026 14.97 (3.46%) 14.90 14.52 - 15.13 0.969 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.7549 times
Fri 24 July 2026 14.47 (6.71%) 13.63 13.55 - 14.56 0.7549 times
Thu 23 July 2026 13.56 (-8.01%) 14.70 13.31 - 14.81 1.2914 times
Wed 22 July 2026 14.74 (-3.47%) 15.27 14.62 - 15.33 1.2828 times
Tue 21 July 2026 15.27 (0.86%) 15.26 15.04 - 15.40 0.9718 times
Mon 20 July 2026 15.14 (1.07%) 15.19 14.94 - 15.29 1.8357 times
Fri 17 July 2026 14.98 (-4.04%) 15.41 14.95 - 15.60 1.9594 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.98 and 15.92

Weekly Target 114.2
Weekly Target 214.81
Weekly Target 315.136666666667
Weekly Target 415.75
Weekly Target 516.08

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 30 July 2026 15.43 (6.63%) 14.90 14.52 - 15.46 0.5118 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.1243 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.0104 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 1.5378 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.1643 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.0403 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.6444 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.0331 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.2866 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.647 times
Fri 29 May 2026 14.62 (5.48%) 14.01 14.01 - 15.40 0.5668 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.63 and 17.11

Monthly Target 110.36
Monthly Target 212.9
Monthly Target 315.843333333333
Monthly Target 418.38
Monthly Target 521.32

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 30 July 2026 15.43 (-14.66%) 18.06 13.31 - 18.79 1.7381 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.8157 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8599 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7355 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0352 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.6987 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7471 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.7715 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6145 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 0.9839 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.2737 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.9
20 day DMA 15.6
35 day DMA 16.04
50 day DMA 15.41
100 day DMA 13.51
150 day DMA 13.79
200 day DMA 13.75

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.8814.91
12 day EMA15.1615.1115.16
20 day EMA15.3615.3515.41
35 day EMA15.215.1915.21
50 day EMA15.1215.1115.12

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.8214.57
12 day SMA14.914.9214.99
20 day SMA15.615.7215.89
35 day SMA16.0415.9815.96
50 day SMA15.4115.3415.29
100 day SMA13.5113.4713.44
150 day SMA13.7913.7913.8
200 day SMA13.7513.7313.71
Back to top | Use Dark Theme