Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 10.55 and 11.51
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 12.29 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.06 (-6.59%) | 11.95 | 10.99 - 11.95 | 1.4049 times | Tue 10 June 2025 | 11.84 (0.68%) | 11.81 | 11.68 - 11.97 | 0.8061 times | Mon 09 June 2025 | 11.76 (-0.17%) | 11.89 | 11.74 - 11.95 | 0.78 times | Fri 06 June 2025 | 11.78 (4.53%) | 11.48 | 11.42 - 11.80 | 0.9598 times | Thu 05 June 2025 | 11.27 (-1.31%) | 11.34 | 11.22 - 11.51 | 0.9779 times | Wed 04 June 2025 | 11.42 (-0.44%) | 11.52 | 11.32 - 11.58 | 0.8332 times | Tue 03 June 2025 | 11.47 (0.79%) | 11.33 | 11.21 - 11.53 | 0.8871 times | Mon 02 June 2025 | 11.38 (-0.26%) | 11.30 | 11.03 - 11.39 | 0.9559 times | Fri 30 May 2025 | 11.41 (0.09%) | 11.30 | 11.19 - 11.47 | 1.213 times | Thu 29 May 2025 | 11.40 (-0.26%) | 11.64 | 11.31 - 11.67 | 1.1822 times | Wed 28 May 2025 | 11.43 (-1.8%) | 11.70 | 11.39 - 11.74 | 1.1913 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.54 and 11.52
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.06 (-6.11%) | 11.89 | 10.99 - 11.97 | 0.7166 times | Fri 06 June 2025 | 11.78 (3.24%) | 11.30 | 11.03 - 11.80 | 1.1055 times | Fri 30 May 2025 | 11.41 (1.97%) | 11.40 | 11.19 - 11.80 | 1.1809 times | Fri 23 May 2025 | 11.19 (-5.65%) | 11.68 | 11.02 - 11.96 | 1.125 times | Fri 16 May 2025 | 11.86 (6.75%) | 11.93 | 11.47 - 12.45 | 1.5953 times | Fri 09 May 2025 | 11.11 (5.61%) | 10.42 | 10.38 - 11.23 | 1.3863 times | Fri 02 May 2025 | 10.52 (7.9%) | 9.76 | 9.48 - 10.69 | 1.4513 times | Fri 25 April 2025 | 9.75 (3.07%) | 9.30 | 8.96 - 9.84 | 1.192 times | Thu 17 April 2025 | 9.46 (0.42%) | 9.92 | 9.27 - 9.96 | 0.247 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.54 and 11.52
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.06 (-3.07%) | 11.30 | 10.99 - 11.97 | 0.4872 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.5712 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.7913 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.4848 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.8288 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.8843 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.3929 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.569 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 0.9811 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.0095 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.8177 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.62 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.67 | 11.59 |
| 12 day EMA | 11.47 | 11.55 | 11.5 |
| 20 day EMA | 11.38 | 11.41 | 11.36 |
| 35 day EMA | 11.05 | 11.05 | 11 |
| 50 day EMA | 10.69 | 10.68 | 10.63 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.61 | 11.54 |
| 12 day SMA | 11.49 | 11.5 | 11.46 |
| 20 day SMA | 11.53 | 11.6 | 11.59 |
| 35 day SMA | 11.07 | 11.01 | 10.94 |
| 50 day SMA | 10.62 | 10.59 | 10.56 |
| 100 day SMA | 12.53 | 12.61 | 12.67 |
| 150 day SMA | 13.66 | 13.68 | 13.69 |
| 200 day SMA | 13.08 | 13.08 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.