Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 11.77 and 12.08
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.15 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 11.86 (0.85%) | 11.77 | 11.67 - 11.98 | 0.7293 times |
| Thu 15 May 2025 | 11.76 (-0.68%) | 11.85 | 11.47 - 11.87 | 0.8669 times |
| Wed 14 May 2025 | 11.84 (-3.74%) | 12.24 | 11.82 - 12.45 | 1.1463 times |
| Tue 13 May 2025 | 12.30 (5.4%) | 11.77 | 11.74 - 12.39 | 1.3376 times |
| Mon 12 May 2025 | 11.67 (5.04%) | 11.93 | 11.49 - 12.10 | 1.2705 times |
| Fri 09 May 2025 | 11.11 (0.73%) | 11.11 | 10.93 - 11.23 | 0.9224 times |
| Thu 08 May 2025 | 11.03 (4.45%) | 10.80 | 10.67 - 11.20 | 0.8934 times |
| Wed 07 May 2025 | 10.56 (1.25%) | 10.50 | 10.44 - 10.68 | 0.6402 times |
| Tue 06 May 2025 | 10.43 (-2.16%) | 10.43 | 10.38 - 10.59 | 0.9204 times |
| Mon 05 May 2025 | 10.66 (1.33%) | 10.42 | 10.40 - 10.98 | 1.273 times |
| Fri 02 May 2025 | 10.52 (4.89%) | 10.25 | 10.25 - 10.69 | 1.1622 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.18 and 12.16
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 11.86 (6.75%) | 11.93 | 11.47 - 12.45 | 1.8205 times |
| Fri 09 May 2025 | 11.11 (5.61%) | 10.42 | 10.38 - 11.23 | 1.582 times |
| Fri 02 May 2025 | 10.52 (7.9%) | 9.76 | 9.48 - 10.69 | 1.6561 times |
| Fri 25 April 2025 | 9.75 (3.07%) | 9.30 | 8.96 - 9.84 | 1.3603 times |
| Thu 17 April 2025 | 9.46 (0.42%) | 9.92 | 9.27 - 9.96 | 0.2819 times |
| Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
| Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
| Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0.3739 times |
| Wed 16 April 2025 | 9.42 (-2.59%) | 9.97 | 9.27 - 9.97 | 0.6767 times |
| Fri 11 April 2025 | 9.67 (2.22%) | 9.01 | 8.92 - 11.23 | 2.2486 times |
| Fri 04 April 2025 | 9.46 (-11.59%) | 10.41 | 8.50 - 10.68 | 2.0724 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.92 and 13.39
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 11.86 (19.2%) | 10.03 | 9.98 - 12.45 | 0.9828 times |
| Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.844 times |
| Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.5286 times |
| Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.8532 times |
| Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.9103 times |
| Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4045 times |
| Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.5857 times |
| Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.01 times |
| Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.0392 times |
| Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.8418 times |
| Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.1019 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.5 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.77 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.66 | 11.61 |
| 12 day EMA | 11.24 | 11.13 | 11.01 |
| 20 day EMA | 10.92 | 10.82 | 10.72 |
| 35 day EMA | 10.87 | 10.81 | 10.75 |
| 50 day EMA | 10.91 | 10.87 | 10.83 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.74 | 11.59 |
| 12 day SMA | 11.15 | 10.99 | 10.83 |
| 20 day SMA | 10.53 | 10.41 | 10.29 |
| 35 day SMA | 10.17 | 10.12 | 10.09 |
| 50 day SMA | 10.5 | 10.53 | 10.58 |
| 100 day SMA | 13.58 | 13.64 | 13.69 |
| 150 day SMA | 13.77 | 13.76 | 13.76 |
| 200 day SMA | 12.96 | 12.95 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.