AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 15.81 and 16.15
Daily Target 1 | 15.52 |
Daily Target 2 | 15.75 |
Daily Target 3 | 15.863333333333 |
Daily Target 4 | 16.09 |
Daily Target 5 | 16.2 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.97 (1.46%) | 15.84 | 15.64 - 15.98 | 1.0105 times | Thu 13 February 2025 | 15.74 (-3.2%) | 16.36 | 15.48 - 16.50 | 1.4366 times | Wed 12 February 2025 | 16.26 (-0.91%) | 16.38 | 16.14 - 16.60 | 0.8489 times | Tue 11 February 2025 | 16.41 (-1.26%) | 16.43 | 16.13 - 16.56 | 1.0022 times | Mon 10 February 2025 | 16.62 (-3.2%) | 17.20 | 16.56 - 17.20 | 0.956 times | Fri 07 February 2025 | 17.17 (0.64%) | 17.07 | 17.02 - 17.40 | 0.7759 times | Thu 06 February 2025 | 17.06 (0.59%) | 17.08 | 16.96 - 17.32 | 0.881 times | Wed 05 February 2025 | 16.96 (0.71%) | 16.85 | 16.51 - 17.22 | 0.9549 times | Tue 04 February 2025 | 16.84 (0.84%) | 16.75 | 16.70 - 16.94 | 0.9953 times | Mon 03 February 2025 | 16.70 (-1.3%) | 16.39 | 16.22 - 16.82 | 1.1385 times | Fri 31 January 2025 | 16.92 (0.12%) | 16.96 | 16.91 - 17.23 | 1.0432 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.87 and 16.59
Weekly Target 1 | 14.5 |
Weekly Target 2 | 15.23 |
Weekly Target 3 | 16.216666666667 |
Weekly Target 4 | 16.95 |
Weekly Target 5 | 17.94 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.97 (-6.99%) | 17.20 | 15.48 - 17.20 | 1.3724 times | Fri 07 February 2025 | 17.17 (1.48%) | 16.39 | 16.22 - 17.40 | 1.2395 times | Fri 31 January 2025 | 16.92 (-0.24%) | 16.82 | 16.71 - 17.54 | 1.5101 times | Fri 24 January 2025 | 16.96 (-7.17%) | 18.52 | 16.55 - 19.10 | 2.0014 times | Fri 17 January 2025 | 18.27 (0%) | 18.55 | 18.16 - 18.57 | 0.1844 times | Fri 17 January 2025 | 18.27 (-0.6%) | 17.92 | 17.32 - 18.57 | 1.06 times | Fri 10 January 2025 | 18.38 (4.43%) | 17.53 | 17.08 - 18.45 | 0.605 times | Wed 08 January 2025 | 17.60 (3.71%) | 17.64 | 17.08 - 17.99 | 0.7257 times | Fri 03 January 2025 | 16.97 (-2.19%) | 17.27 | 16.27 - 17.75 | 0.6733 times | Fri 27 December 2024 | 17.35 (2.78%) | 16.87 | 16.80 - 17.39 | 0.6283 times | Fri 20 December 2024 | 16.88 (-0.24%) | 16.91 | 16.22 - 17.28 | 0.9387 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.77 and 16.69
Monthly Target 1 | 14.36 |
Monthly Target 2 | 15.17 |
Monthly Target 3 | 16.283333333333 |
Monthly Target 4 | 17.09 |
Monthly Target 5 | 18.2 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.97 (-5.61%) | 16.39 | 15.48 - 17.40 | 0.4601 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 1.1384 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.5058 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.7324 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.263 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.2996 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 1.0526 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.378 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.9855 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.1846 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.2158 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 16.2 |
12 day DMA | 16.63 |
20 day DMA | 17.04 |
35 day DMA | 17.32 |
50 day DMA | 17.14 |
100 day DMA | 14.93 |
150 day DMA | 13.42 |
200 day DMA | 13.2 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.19 | 16.3 | 16.58 |
12 day EMA | 16.58 | 16.69 | 16.86 |
20 day EMA | 16.8 | 16.89 | 17.01 |
35 day EMA | 16.84 | 16.89 | 16.96 |
50 day EMA | 16.83 | 16.86 | 16.91 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.2 | 16.44 | 16.7 |
12 day SMA | 16.63 | 16.74 | 16.86 |
20 day SMA | 17.04 | 17.15 | 17.28 |
35 day SMA | 17.32 | 17.36 | 17.41 |
50 day SMA | 17.14 | 17.12 | 17.1 |
100 day SMA | 14.93 | 14.88 | 14.82 |
150 day SMA | 13.42 | 13.39 | 13.36 |
200 day SMA | 13.2 | 13.19 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.