AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.48 and 2.63

Daily Target 12.43
Daily Target 22.53
Daily Target 32.5833333333333
Daily Target 42.68
Daily Target 52.73

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 06 March 2026 2.62 (-0.76%) 2.64 2.49 - 2.64 1.2182 times
Thu 05 March 2026 2.64 (0.76%) 2.69 2.60 - 2.69 0.298 times
Wed 04 March 2026 2.62 (0.77%) 2.64 2.61 - 2.70 0.3155 times
Tue 03 March 2026 2.60 (0.39%) 2.66 2.53 - 2.66 0.2892 times
Mon 02 March 2026 2.59 (-1.15%) 2.66 2.59 - 2.68 1.0167 times
Fri 27 February 2026 2.62 (-2.6%) 2.65 2.60 - 2.71 1.3585 times
Thu 26 February 2026 2.69 (0%) 2.74 2.63 - 2.74 0.3593 times
Wed 25 February 2026 2.69 (-0.37%) 2.71 2.65 - 2.75 0.8063 times
Tue 24 February 2026 2.70 (-1.46%) 2.78 2.68 - 2.78 0.8501 times
Mon 23 February 2026 2.74 (-9.57%) 2.96 2.74 - 2.97 3.4882 times
Fri 20 February 2026 3.03 (-0.33%) 3.04 3.02 - 3.09 1.3322 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.45 and 2.66

Weekly Target 12.39
Weekly Target 22.51
Weekly Target 32.6033333333333
Weekly Target 42.72
Weekly Target 52.81

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.5717 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.2504 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.2839 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.1661 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.7649 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.8192 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.0939 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 1.1099 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 1.0444 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 1.8956 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 1.771 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.45 and 2.66

Monthly Target 12.39
Monthly Target 22.51
Monthly Target 32.6033333333333
Monthly Target 42.72
Monthly Target 52.81

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.0724 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.543 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7283 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.209 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9623 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0408 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.842 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1385 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1421 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3216 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5122 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.72
20 day DMA 2.68
35 day DMA 2.7
50 day DMA 2.75
100 day DMA 2.74
150 day DMA 2.85
200 day DMA 2.63

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.662.672.67
20 day EMA2.682.692.7
35 day EMA2.712.722.73
50 day EMA2.742.742.74

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.62
12 day SMA2.722.742.75
20 day SMA2.682.672.67
35 day SMA2.72.712.72
50 day SMA2.752.752.76
100 day SMA2.742.742.75
150 day SMA2.852.842.84
200 day SMA2.632.632.62
Back to top | Use Dark Theme