AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.58 and 2.64

Daily Target 12.53
Daily Target 22.57
Daily Target 32.59
Daily Target 42.63
Daily Target 52.65

Daily price and volume Atlantic American

Date Closing Open Range Volume
Thu 30 April 2026 2.61 (5.24%) 2.58 2.55 - 2.61 0.5536 times
Wed 29 April 2026 2.48 (-2.75%) 2.54 2.48 - 2.61 0.7538 times
Tue 28 April 2026 2.55 (2%) 2.60 2.54 - 2.62 0.6596 times
Mon 27 April 2026 2.50 (-2.72%) 2.49 2.48 - 2.62 0.9069 times
Fri 24 April 2026 2.57 (0.39%) 2.55 2.48 - 2.57 0.8009 times
Thu 23 April 2026 2.56 (2.4%) 2.45 2.44 - 2.56 0.5889 times
Wed 22 April 2026 2.50 (1.21%) 2.50 2.43 - 2.50 0.6832 times
Tue 21 April 2026 2.47 (1.65%) 2.46 2.46 - 2.58 0.8245 times
Mon 20 April 2026 2.43 (-6.9%) 2.58 2.43 - 2.70 1.9081 times
Fri 17 April 2026 2.61 (0%) 2.54 2.39 - 2.64 2.3204 times
Thu 16 April 2026 2.61 (0%) 2.73 2.54 - 2.73 2.4617 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.55 and 2.69

Weekly Target 12.43
Weekly Target 22.52
Weekly Target 32.57
Weekly Target 42.66
Weekly Target 52.71

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Thu 30 April 2026 2.61 (1.56%) 2.49 2.48 - 2.62 0.4762 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.7963 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.1808 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.6552 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.6375 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.6577 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.5439 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.8256 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.6987 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.5282 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.5692 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.37 and 2.97

Monthly Target 11.89
Monthly Target 22.25
Monthly Target 32.49
Monthly Target 42.85
Monthly Target 53.09

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.4619 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3759 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5179 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.6947 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1532 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9178 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 0.9927 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.7569 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0397 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.0893 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3067 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.54
20 day DMA 2.48
35 day DMA 2.51
50 day DMA 2.57
100 day DMA 2.64
150 day DMA 2.7
200 day DMA 2.74

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.522.54
12 day EMA2.532.512.52
20 day EMA2.522.512.51
35 day EMA2.542.542.54
50 day EMA2.582.582.58

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.54
12 day SMA2.542.542.54
20 day SMA2.482.462.45
35 day SMA2.512.512.51
50 day SMA2.572.572.57
100 day SMA2.642.642.64
150 day SMA2.72.72.71
200 day SMA2.742.742.73
Back to top | Use Dark Theme