AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.91 and 2.04

Daily Target 11.81
Daily Target 21.88
Daily Target 31.9366666666667
Daily Target 42.01
Daily Target 52.07

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 26 April 2024 1.96 (3.16%) 1.87 1.86 - 1.99 0.8304 times
Thu 25 April 2024 1.90 (-0.52%) 1.93 1.87 - 1.93 0.7774 times
Wed 24 April 2024 1.91 (-0.52%) 1.88 1.88 - 1.91 0.53 times
Tue 23 April 2024 1.92 (-2.04%) 1.96 1.92 - 1.96 0.2827 times
Mon 22 April 2024 1.96 (0%) 1.92 1.91 - 2.08 1.8728 times
Fri 19 April 2024 1.96 (0.51%) 2.02 1.94 - 2.04 0.7597 times
Thu 18 April 2024 1.95 (-0.51%) 2.01 1.90 - 2.07 0.6007 times
Wed 17 April 2024 1.96 (-1.51%) 2.12 1.96 - 2.14 1.6431 times
Tue 16 April 2024 1.99 (-1.49%) 2.00 1.99 - 2.17 1.0424 times
Mon 15 April 2024 2.02 (-7.76%) 2.02 2.00 - 2.25 1.6608 times
Fri 12 April 2024 2.19 (-1.79%) 2.24 2.17 - 2.24 0.6537 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.91 and 2.13

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 31.9666666666667
Weekly Target 42.07
Weekly Target 52.19

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 26 April 2024 1.96 (0%) 1.92 1.86 - 2.08 0.7234 times
Fri 19 April 2024 1.96 (-10.5%) 2.02 1.90 - 2.25 0.9616 times
Fri 12 April 2024 2.19 (0%) 2.22 2.08 - 2.28 0.4138 times
Fri 05 April 2024 2.19 (-21.79%) 2.80 2.17 - 2.84 1.8428 times
Thu 28 March 2024 2.80 (0.72%) 2.78 2.50 - 2.80 1.3486 times
Fri 22 March 2024 2.78 (2.58%) 2.72 2.61 - 2.88 1.1104 times
Fri 15 March 2024 2.71 (-4.24%) 2.98 2.67 - 3.00 1.036 times
Fri 08 March 2024 2.83 (5.99%) 2.71 2.61 - 2.86 0.5448 times
Fri 01 March 2024 2.67 (-1.11%) 2.67 2.60 - 2.88 1.0866 times
Fri 23 February 2024 2.70 (11.57%) 2.51 2.38 - 2.75 0.9318 times
Fri 16 February 2024 2.42 (-5.1%) 2.55 2.39 - 2.58 0.6669 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.42 and 2.4

Monthly Target 11.24
Monthly Target 21.6
Monthly Target 32.22
Monthly Target 42.58
Monthly Target 53.2

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 26 April 2024 1.96 (-30%) 2.80 1.86 - 2.84 0.9573 times
Thu 28 March 2024 2.80 (2.56%) 2.72 2.50 - 3.00 1.0426 times
Thu 29 February 2024 2.73 (0.37%) 2.75 2.02 - 2.81 0.932 times
Wed 31 January 2024 2.72 (11.02%) 2.40 2.22 - 2.75 1.4981 times
Fri 29 December 2023 2.45 (25.64%) 1.91 1.84 - 2.46 1.3188 times
Thu 30 November 2023 1.95 (13.37%) 1.72 1.49 - 2.09 0.7438 times
Tue 31 October 2023 1.72 (-10.88%) 1.85 1.68 - 1.99 0.5475 times
Fri 29 September 2023 1.93 (-4.93%) 2.09 1.76 - 2.09 0.5943 times
Thu 31 August 2023 2.03 (10.93%) 1.83 1.67 - 2.19 1.0997 times
Mon 31 July 2023 1.83 (-5.18%) 2.02 1.80 - 2.05 1.266 times
Fri 30 June 2023 1.93 (-9.81%) 2.13 1.85 - 2.32 0.6681 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.93
12 day DMA 2
20 day DMA 2.12
35 day DMA 2.4
50 day DMA 2.47
100 day DMA 2.4
150 day DMA 2.22
200 day DMA 2.14

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.95
12 day EMA2.022.032.05
20 day EMA2.122.142.16
35 day EMA2.252.272.29
50 day EMA2.422.442.46

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.94
12 day SMA22.022.04
20 day SMA2.122.162.21
35 day SMA2.42.422.44
50 day SMA2.472.482.49
100 day SMA2.42.42.4
150 day SMA2.222.222.22
200 day SMA2.142.142.14
Back to top | Use Dark Theme