AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.67 and 1.75

Daily Target 11.61
Daily Target 21.65
Daily Target 31.6866666666667
Daily Target 41.73
Daily Target 51.77

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 26 June 2026 1.70 (1.19%) 1.64 1.64 - 1.72 0.5535 times
Thu 25 June 2026 1.68 (-1.18%) 1.75 1.68 - 1.76 1.9134 times
Wed 24 June 2026 1.70 (-2.3%) 1.73 1.70 - 1.79 0.373 times
Tue 23 June 2026 1.74 (-4.4%) 1.83 1.73 - 1.83 1.2455 times
Mon 22 June 2026 1.82 (-2.67%) 1.87 1.80 - 1.89 0.9567 times
Thu 18 June 2026 1.87 (5.65%) 1.75 1.75 - 1.87 1.6847 times
Wed 17 June 2026 1.77 (-2.21%) 1.81 1.77 - 1.85 0.9326 times
Tue 16 June 2026 1.81 (0.56%) 1.83 1.80 - 1.84 0.4633 times
Mon 15 June 2026 1.80 (5.26%) 1.68 1.68 - 1.89 1.1191 times
Fri 12 June 2026 1.71 (-3.93%) 1.75 1.68 - 1.80 0.7581 times
Thu 11 June 2026 1.78 (0%) 1.78 1.70 - 1.80 2.5692 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.55 and 1.8

Weekly Target 11.49
Weekly Target 21.6
Weekly Target 31.7433333333333
Weekly Target 41.85
Weekly Target 51.99

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 26 June 2026 1.70 (-9.09%) 1.87 1.64 - 1.89 1.4354 times
Thu 18 June 2026 1.87 (9.36%) 1.68 1.68 - 1.89 1.1956 times
Fri 12 June 2026 1.71 (2.4%) 1.65 1.59 - 1.83 3.0096 times
Fri 05 June 2026 1.67 (-22.69%) 2.18 1.67 - 2.18 1.4474 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.5704 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.4077 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.7485 times
Fri 08 May 2026 2.54 (1.2%) 2.55 2.50 - 2.58 0.3803 times
Wed 06 May 2026 2.51 (-2.71%) 2.55 2.49 - 2.58 0.3306 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.4745 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.6989 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.35 and 1.94

Monthly Target 11.23
Monthly Target 21.47
Monthly Target 31.8233333333333
Monthly Target 42.06
Monthly Target 52.41

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 26 June 2026 1.70 (-21.3%) 2.18 1.59 - 2.18 1.0046 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.3535 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.581 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4728 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.6514 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.8737 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.4504 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.1544 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.2486 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.2097 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.5654 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.76
20 day DMA 1.81
35 day DMA 2.02
50 day DMA 2.17
100 day DMA 2.38
150 day DMA 2.48
200 day DMA 2.61

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.76
12 day EMA1.771.781.8
20 day EMA1.841.851.87
35 day EMA1.9822.02
50 day EMA2.162.182.2

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.761.78
12 day SMA1.761.771.76
20 day SMA1.811.841.86
35 day SMA2.022.052.07
50 day SMA2.172.192.21
100 day SMA2.382.392.4
150 day SMA2.482.482.49
200 day SMA2.612.622.62
Back to top | Use Dark Theme