Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.83 and 1.93
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.95 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.87 (1.63%) | 1.83 | 1.79 - 1.89 | 0.977 times |
| Tue 17 June 2025 | 1.84 (0.55%) | 1.85 | 1.78 - 1.85 | 0.4406 times |
| Fri 13 June 2025 | 1.83 (-0.54%) | 1.80 | 1.75 - 1.84 | 1.4368 times |
| Thu 12 June 2025 | 1.84 (1.66%) | 1.82 | 1.73 - 1.86 | 0.8621 times |
| Wed 11 June 2025 | 1.81 (4.02%) | 1.80 | 1.76 - 1.85 | 1.6667 times |
| Tue 10 June 2025 | 1.74 (-1.14%) | 1.76 | 1.67 - 1.82 | 1.4559 times |
| Mon 09 June 2025 | 1.76 (2.33%) | 1.67 | 1.67 - 1.76 | 0.9004 times |
| Fri 06 June 2025 | 1.72 (-0.58%) | 1.74 | 1.68 - 1.74 | 0.4023 times |
| Thu 05 June 2025 | 1.73 (-0.57%) | 1.66 | 1.65 - 1.76 | 1.3218 times |
| Wed 04 June 2025 | 1.74 (1.75%) | 1.71 | 1.65 - 1.74 | 0.5364 times |
| Tue 03 June 2025 | 1.71 (-1.72%) | 1.73 | 1.69 - 1.73 | 0.613 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.83 and 1.94
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.87 (2.19%) | 1.85 | 1.78 - 1.89 | 0.2106 times |
| Fri 13 June 2025 | 1.83 (6.4%) | 1.67 | 1.67 - 1.86 | 0.9392 times |
| Fri 06 June 2025 | 1.72 (1.78%) | 1.65 | 1.65 - 1.76 | 0.6062 times |
| Fri 30 May 2025 | 1.69 (-1.74%) | 1.66 | 1.64 - 1.70 | 0.4155 times |
| Fri 23 May 2025 | 1.72 (0%) | 1.74 | 1.66 - 1.76 | 0.6574 times |
| Fri 16 May 2025 | 1.72 (-4.97%) | 1.85 | 1.60 - 1.92 | 1.8585 times |
| Fri 09 May 2025 | 1.81 (16.03%) | 1.57 | 1.52 - 1.86 | 3.142 times |
| Fri 02 May 2025 | 1.56 (2.63%) | 1.43 | 1.42 - 1.60 | 1.5369 times |
| Fri 25 April 2025 | 1.52 (9.35%) | 1.43 | 1.33 - 1.56 | 0.518 times |
| Thu 17 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.1157 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.0844 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.76 and 2
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.87 (10.65%) | 1.65 | 1.65 - 1.89 | 0.451 times |
| Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 1.85 times |
| Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 2.59 times |
| Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.78 | 0.8051 times |
| Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.4985 times |
| Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 0.9165 times |
| Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.435 times |
| Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 0.8852 times |
| Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.6908 times |
| Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 0.878 times |
| Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.6179 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.81 | 1.8 |
| 12 day EMA | 1.79 | 1.77 | 1.76 |
| 20 day EMA | 1.75 | 1.74 | 1.73 |
| 35 day EMA | 1.71 | 1.7 | 1.69 |
| 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.81 | 1.8 |
| 12 day SMA | 1.78 | 1.76 | 1.75 |
| 20 day SMA | 1.74 | 1.74 | 1.73 |
| 35 day SMA | 1.71 | 1.7 | 1.69 |
| 50 day SMA | 1.62 | 1.61 | 1.61 |
| 100 day SMA | 1.59 | 1.59 | 1.58 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.