Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.38 and 1.43
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.43 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.40 (3.7%) | 1.36 | 1.35 - 1.40 | 0.5754 times | Wed 16 September 2026 | 1.35 (4.65%) | 1.40 | 1.32 - 1.40 | 1.4855 times | Tue 15 September 2026 | 1.29 (0%) | 1.28 | 1.27 - 1.32 | 1.5468 times | Mon 14 September 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.31 | 0.3755 times | Fri 11 September 2026 | 1.29 (-0.77%) | 1.26 | 1.26 - 1.32 | 0.3755 times | Thu 10 September 2026 | 1.30 (1.56%) | 1.28 | 1.27 - 1.36 | 0.9305 times | Wed 09 September 2026 | 1.28 (-2.29%) | 1.30 | 1.27 - 1.34 | 1.4733 times | Tue 08 September 2026 | 1.31 (-3.68%) | 1.35 | 1.31 - 1.35 | 1.7386 times | Fri 04 September 2026 | 1.36 (0%) | 1.51 | 1.34 - 1.51 | 0.295 times | Thu 03 September 2026 | 1.36 (1.49%) | 1.33 | 1.33 - 1.39 | 1.2039 times | Wed 02 September 2026 | 1.34 (-1.47%) | 1.35 | 1.33 - 1.40 | 1.106 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.34 and 1.47
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.40 (8.53%) | 1.29 | 1.27 - 1.40 | 0.266 times | Fri 11 September 2026 | 1.29 (-5.15%) | 1.35 | 1.26 - 1.36 | 0.3017 times | Fri 04 September 2026 | 1.36 (-3.55%) | 1.42 | 1.28 - 1.51 | 0.7843 times | Fri 28 August 2026 | 1.41 (4.44%) | 1.35 | 1.25 - 1.60 | 7.5494 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.4451 times | Fri 14 August 2026 | 1.45 (-5.23%) | 1.53 | 1.41 - 1.54 | 0.2371 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 0.2628 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.0532 times | Fri 24 July 2026 | 1.57 (0%) | 1.60 | 1.57 - 1.60 | 0.0019 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.0984 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 0.256 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.33 and 1.58
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.40 (0.72%) | 1.35 | 1.26 - 1.51 | 0.6832 times | Mon 31 August 2026 | 1.39 (-9.74%) | 1.54 | 1.25 - 1.65 | 5.2819 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.3476 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 0.7061 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.2404 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.3952 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.3216 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.4431 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.5943 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 0.9866 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.7852 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.75 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.32 | 1.3 |
| 12 day EMA | 1.33 | 1.32 | 1.32 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.3 | 1.29 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 1.41 | 1.41 | 1.42 |
| 50 day SMA | 1.46 | 1.47 | 1.47 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2.19 | 2.2 | 2.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.