Login or Join
HomepageAaronS AAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron S AAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AaronS
Strong Daily Stock price targets for AaronS AAN are 10.09 and 10.11
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.11 |
Daily price and volume Aaron S
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.09 (1%) | 10.08 | 10.08 - 10.10 | 1.2709 times | Wed 02 October 2024 | 9.99 (0.71%) | 9.95 | 9.93 - 10.02 | 0.2372 times | Tue 01 October 2024 | 9.92 (-0.3%) | 9.97 | 9.91 - 9.98 | 0.8855 times | Mon 30 September 2024 | 9.95 (-1%) | 10.04 | 9.55 - 10.05 | 3.2808 times | Fri 27 September 2024 | 10.05 (0.2%) | 10.05 | 10.03 - 10.07 | 0.6527 times | Thu 26 September 2024 | 10.03 (0%) | 10.06 | 10.02 - 10.06 | 1.1535 times | Wed 25 September 2024 | 10.03 (-0.3%) | 10.06 | 10.03 - 10.06 | 0.6767 times | Tue 24 September 2024 | 10.06 (0%) | 10.05 | 10.04 - 10.06 | 0.5868 times | Mon 23 September 2024 | 10.06 (0.4%) | 10.07 | 10.04 - 10.07 | 0.533 times | Fri 20 September 2024 | 10.02 (-0.2%) | 10.03 | 10.02 - 10.04 | 0.7229 times | Thu 19 September 2024 | 10.04 (-0.1%) | 10.07 | 10.03 - 10.07 | 0.4826 times |
Weekly price and charts AaronS
Strong weekly Stock price targets for AaronS AAN are 9.82 and 10.37
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Aaron S
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.09 (0.4%) | 10.04 | 9.55 - 10.10 | 2.4849 times | Fri 27 September 2024 | 10.05 (0.3%) | 10.07 | 10.02 - 10.07 | 1.5776 times | Fri 20 September 2024 | 10.02 (-0.2%) | 10.06 | 10.02 - 10.07 | 0.8994 times | Fri 13 September 2024 | 10.04 (0.3%) | 9.99 | 9.99 - 10.12 | 0.5551 times | Fri 06 September 2024 | 10.01 (-0.79%) | 9.98 | 9.83 - 10.08 | 1.8473 times | Fri 30 August 2024 | 10.09 (0%) | 10.09 | 10.09 - 10.10 | 0.0517 times | Fri 30 August 2024 | 10.09 (0.2%) | 10.09 | 10.07 - 10.11 | 0.3782 times | Fri 23 August 2024 | 10.07 (0%) | 10.08 | 10.07 - 10.11 | 0.6771 times | Fri 16 August 2024 | 10.07 (0.5%) | 10.03 | 10.01 - 10.10 | 0.8238 times | Fri 09 August 2024 | 10.02 (-0.1%) | 9.96 | 9.95 - 10.09 | 0.705 times | Fri 02 August 2024 | 10.03 (0.7%) | 9.96 | 9.95 - 10.14 | 0.7033 times |
Monthly price and charts AaronS
Strong monthly Stock price targets for AaronS AAN are 10 and 10.19
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Aaron S
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.09 (1.41%) | 9.97 | 9.91 - 10.10 | 0.4282 times | Mon 30 September 2024 | 9.95 (-1.39%) | 9.98 | 9.55 - 10.12 | 2.5803 times | Fri 30 August 2024 | 10.09 (0.9%) | 10.10 | 9.95 - 10.14 | 1.2078 times | Wed 31 July 2024 | 10.00 (0.2%) | 9.98 | 9.93 - 10.05 | 1.3946 times | Fri 28 June 2024 | 9.98 (17.69%) | 8.65 | 7.46 - 10.07 | 2.2024 times | Fri 31 May 2024 | 8.48 (22.72%) | 6.94 | 6.62 - 8.48 | 0.3556 times | Tue 30 April 2024 | 6.91 (-7.87%) | 7.57 | 6.89 - 7.63 | 0.3956 times | Thu 28 March 2024 | 7.50 (-3.23%) | 7.75 | 6.77 - 7.79 | 0.5174 times | Thu 29 February 2024 | 7.75 (-24.68%) | 10.40 | 7.70 - 10.90 | 0.4844 times | Wed 31 January 2024 | 10.29 (-5.42%) | 11.55 | 9.99 - 11.74 | 0.4338 times | Fri 29 December 2023 | 10.88 (23.5%) | 8.78 | 8.65 - 11.90 | 0.7275 times |
Indicator Analysis of AaronS
Please login to view indicator analysis. or View indicator analysis of AaronS AAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron S AAN
DMA (daily moving average) of Aaron S AAN
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.54 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Aaron S AAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.98 | 9.98 |
| 12 day EMA | 10.02 | 10.01 | 10.01 |
| 20 day EMA | 10.03 | 10.02 | 10.02 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Aaron S AAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.99 | 10 |
| 12 day SMA | 10.02 | 10.02 | 10.03 |
| 20 day SMA | 10.04 | 10.03 | 10.03 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 9.54 | 9.52 | 9.49 |
| 150 day SMA | 8.77 | 8.75 | 8.73 |
| 200 day SMA | 9.15 | 9.16 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.