AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 16.15 and 17.18

Daily Target 115.94
Daily Target 216.36
Daily Target 316.97
Daily Target 417.39
Daily Target 518

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Tue 17 June 2025 16.78 (8.47%) 17.08 16.55 - 17.58 0.8777 times
Fri 13 June 2025 15.47 (-8.57%) 16.52 15.29 - 16.70 1.0393 times
Thu 12 June 2025 16.92 (3.68%) 17.65 16.67 - 19.76 3.8603 times
Wed 11 June 2025 16.32 (-0.73%) 16.84 16.24 - 17.50 0.8113 times
Tue 10 June 2025 16.44 (-2.55%) 16.92 16.05 - 17.25 0.5853 times
Mon 09 June 2025 16.87 (0.24%) 17.25 16.60 - 17.25 0.4774 times
Fri 06 June 2025 16.83 (3.51%) 16.57 16.26 - 17.45 0.5249 times
Thu 05 June 2025 16.26 (-4.97%) 17.24 16.00 - 17.44 0.6403 times
Wed 04 June 2025 17.11 (2.09%) 17.43 16.53 - 17.61 0.4472 times
Tue 03 June 2025 16.76 (7.99%) 15.90 15.47 - 17.21 0.7364 times
Mon 02 June 2025 15.52 (0.65%) 15.31 15.06 - 15.77 0.3968 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 16.15 and 17.18

Weekly Target 115.94
Weekly Target 216.36
Weekly Target 316.97
Weekly Target 417.39
Weekly Target 518

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Tue 17 June 2025 16.78 (8.47%) 17.08 16.55 - 17.58 0.2779 times
Fri 13 June 2025 15.47 (-8.08%) 17.25 15.29 - 19.76 2.1446 times
Fri 06 June 2025 16.83 (9.14%) 15.31 15.06 - 17.61 0.8693 times
Fri 30 May 2025 15.42 (-13.76%) 18.50 15.06 - 19.20 0.8807 times
Fri 23 May 2025 17.88 (-4.33%) 18.13 16.75 - 19.22 0.8253 times
Fri 16 May 2025 18.69 (27.4%) 16.24 15.76 - 21.16 1.8728 times
Fri 09 May 2025 14.67 (-1.94%) 14.51 12.56 - 15.40 1.261 times
Fri 02 May 2025 14.96 (19.11%) 12.80 11.87 - 15.43 1.0644 times
Fri 25 April 2025 12.56 (17.82%) 10.35 9.71 - 13.11 0.6674 times
Thu 17 April 2025 10.66 (2.21%) 10.82 10.04 - 11.03 0.1365 times
Wed 16 April 2025 10.43 (0%) 10.82 10.04 - 11.03 0 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 15.92 and 20.62

Monthly Target 112.5
Monthly Target 214.64
Monthly Target 317.2
Monthly Target 419.34
Monthly Target 521.9

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Tue 17 June 2025 16.78 (8.82%) 15.31 15.06 - 19.76 0.7091 times
Fri 30 May 2025 15.42 (20.56%) 13.39 12.56 - 21.16 1.1749 times
Wed 30 April 2025 12.79 (-16.68%) 15.36 9.71 - 16.43 1.0496 times
Mon 31 March 2025 15.35 (-29.78%) 22.20 13.82 - 23.70 1.3595 times
Fri 28 February 2025 21.86 (-21.7%) 26.27 20.35 - 31.93 1.1551 times
Fri 31 January 2025 27.92 (-24.25%) 35.97 23.65 - 39.85 0.9143 times
Tue 31 December 2024 36.86 (-0.43%) 38.59 31.33 - 41.27 0.7301 times
Tue 26 November 2024 37.02 (137%) 15.96 15.91 - 39.61 1.3133 times
Thu 31 October 2024 15.62 (9.15%) 14.03 12.42 - 20.34 0.7977 times
Mon 30 September 2024 14.31 (26.08%) 12.00 11.48 - 16.99 0.7963 times
Fri 30 August 2024 11.35 (18.85%) 9.61 6.70 - 11.36 0.7546 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.39
20 day DMA 17.02
35 day DMA 16.45
50 day DMA 14.82
100 day DMA 18.31
150 day DMA 22.84
200 day DMA 20.8

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.2616.66
12 day EMA16.5816.5416.74
20 day EMA16.5216.4916.6
35 day EMA15.6515.5815.59
50 day EMA14.7214.6414.61

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.416.68
12 day SMA16.3916.416.59
20 day SMA17.0217.1217.29
35 day SMA16.4516.3316.25
50 day SMA14.8214.7614.67
100 day SMA18.3118.4718.64
150 day SMA22.8422.8422.84
200 day SMA20.820.7720.74
Back to top | Use Dark Theme