AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 131.36 and 145.18

Daily Target 1120.69
Daily Target 2128.2
Daily Target 3134.51333333333
Daily Target 4142.02
Daily Target 5148.33

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 26 June 2026 135.70 (-2.06%) 131.68 127.01 - 140.83 1.1073 times
Thu 25 June 2026 138.55 (-5.76%) 154.05 134.31 - 154.80 0.7882 times
Wed 24 June 2026 147.02 (-0.35%) 149.55 137.70 - 152.17 0.6724 times
Tue 23 June 2026 147.53 (-13.84%) 162.96 145.26 - 164.67 0.8343 times
Mon 22 June 2026 171.23 (5.87%) 162.92 155.74 - 177.16 1.4733 times
Thu 18 June 2026 161.73 (-3.35%) 172.50 158.04 - 175.79 1.0501 times
Wed 17 June 2026 167.34 (-2.03%) 174.71 165.79 - 177.59 1.0215 times
Tue 16 June 2026 170.81 (-10.7%) 195.00 169.87 - 199.80 0.8261 times
Mon 15 June 2026 191.28 (13.15%) 177.00 176.15 - 194.97 0.9271 times
Fri 12 June 2026 169.05 (-2.24%) 173.14 163.66 - 179.90 1.2997 times
Thu 11 June 2026 172.92 (-1.26%) 174.47 162.10 - 180.37 0.9263 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 106.28 and 156.43

Weekly Target 196.47
Weekly Target 2116.09
Weekly Target 3146.62333333333
Weekly Target 4166.24
Weekly Target 5196.77

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 26 June 2026 135.70 (-16.09%) 162.92 127.01 - 177.16 1.0909 times
Thu 18 June 2026 161.73 (-4.33%) 177.00 158.04 - 199.80 0.8558 times
Fri 12 June 2026 169.05 (-4.52%) 176.46 160.87 - 207.60 1.5235 times
Fri 05 June 2026 177.05 (11.77%) 149.25 149.05 - 212.06 1.1889 times
Fri 29 May 2026 158.40 (-12.7%) 185.91 153.10 - 194.96 0.7129 times
Fri 22 May 2026 181.45 (-4.61%) 187.50 160.10 - 198.72 0.8383 times
Fri 15 May 2026 190.22 (27.72%) 152.26 150.54 - 233.67 1.3158 times
Fri 08 May 2026 148.94 (-16.58%) 186.96 143.58 - 187.93 0.9767 times
Wed 06 May 2026 178.54 (-2.71%) 188.10 169.24 - 191.96 0.4776 times
Fri 01 May 2026 183.51 (13.15%) 162.82 135.40 - 191.87 1.0195 times
Fri 24 April 2026 162.18 (1.73%) 156.01 132.63 - 173.41 0.9133 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 88.83 and 173.88

Monthly Target 173.21
Monthly Target 2104.45
Monthly Target 3158.25666666667
Monthly Target 4189.5
Monthly Target 5243.31

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 26 June 2026 135.70 (-14.33%) 149.25 127.01 - 212.06 1.4001 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.3892 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.4162 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.6464 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.7331 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6101 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.6695 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.6433 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.7923 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.6997 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 0.8091 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 148.01
12 day DMA 162.36
20 day DMA 170.91
35 day DMA 174.56
50 day DMA 170.54
100 day DMA 128.91
150 day DMA 96.97
200 day DMA 80.06

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA146151.15157.45
12 day EMA158.05162.11166.39
20 day EMA164.12167.11170.11
35 day EMA166.55168.37170.13
50 day EMA166.51167.77168.96

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.01153.21158.97
12 day SMA162.36164.63169.47
20 day SMA170.91172.58174.64
35 day SMA174.56175.78176.92
50 day SMA170.54170.97171.05
100 day SMA128.91127.99127.05
150 day SMA96.9796.295.42
200 day SMA80.0679.578.93
Back to top | Use Dark Theme