AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 63.29 and 71.03

Daily Target 161.7
Daily Target 264.87
Daily Target 369.443333333333
Daily Target 472.61
Daily Target 577.18

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Thu 22 October 2026 68.03 (-12.03%) 73.06 66.28 - 74.02 0.8624 times
Wed 21 October 2026 77.33 (0.77%) 80.12 76.51 - 81.48 0.4583 times
Tue 20 October 2026 76.74 (-1.94%) 75.87 73.05 - 79.20 0.5399 times
Mon 19 October 2026 78.26 (3.56%) 78.58 75.62 - 80.47 0.6546 times
Fri 16 October 2026 75.57 (-9.75%) 83.31 75.43 - 83.44 1.2725 times
Thu 15 October 2026 83.73 (-2.89%) 80.91 76.21 - 85.02 1.5995 times
Wed 14 October 2026 86.22 (-11.82%) 94.96 85.76 - 96.14 1.3421 times
Tue 13 October 2026 97.78 (-2.88%) 97.44 95.08 - 99.77 0.9739 times
Mon 12 October 2026 100.68 (-8.17%) 106.20 99.22 - 106.41 0.9919 times
Fri 09 October 2026 109.64 (3.53%) 113.00 108.62 - 117.16 1.305 times
Thu 08 October 2026 105.90 (-13.58%) 117.44 104.88 - 119.91 1.7462 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 59.56 and 74.76

Weekly Target 156.73
Weekly Target 262.38
Weekly Target 371.93
Weekly Target 477.58
Weekly Target 587.13

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Thu 22 October 2026 68.03 (-9.98%) 78.58 66.28 - 81.48 0.7095 times
Fri 16 October 2026 75.57 (-31.07%) 106.20 75.43 - 106.41 1.7433 times
Fri 09 October 2026 109.64 (-5.15%) 116.85 104.88 - 131.15 1.6064 times
Fri 02 October 2026 115.59 (14.06%) 100.09 93.62 - 117.70 1.0119 times
Fri 25 September 2026 101.34 (-3.64%) 108.20 97.59 - 110.74 0.7393 times
Fri 18 September 2026 105.17 (-0.18%) 99.83 94.00 - 105.44 0.7563 times
Fri 11 September 2026 105.36 (-0.15%) 108.39 102.99 - 116.90 0.7296 times
Fri 04 September 2026 105.52 (-0.67%) 107.52 96.96 - 108.67 0.5711 times
Fri 28 August 2026 106.23 (-14.89%) 109.13 102.10 - 118.90 0.9792 times
Fri 21 August 2026 124.82 (-16.94%) 153.74 118.60 - 160.99 1.1534 times
Fri 14 August 2026 150.28 (11%) 141.72 127.50 - 153.39 1.6908 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 34.72 and 99.59

Monthly Target 123.62
Monthly Target 245.82
Monthly Target 388.486666666667
Monthly Target 4110.69
Monthly Target 5153.36

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Thu 22 October 2026 68.03 (-31.46%) 100.54 66.28 - 131.15 1.0349 times
Wed 30 September 2026 99.26 (-7.83%) 104.45 93.62 - 116.90 0.7355 times
Mon 31 August 2026 107.69 (14.13%) 89.80 88.13 - 160.99 1.2425 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 0.8509 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.2446 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.1726 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.1954 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.3897 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.6188 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.515 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.5651 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 75.19
12 day DMA 90.2
20 day DMA 97.75
35 day DMA 99.94
50 day DMA 106.18
100 day DMA 120.1
150 day DMA 131.27
200 day DMA 113.35

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2980.4281.97
12 day EMA86.1689.4691.67
20 day EMA92.5795.1597.03
35 day EMA100.34102.24103.71
50 day EMA105.27106.79107.99

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1978.3380.1
12 day SMA90.295.3899.06
20 day SMA97.7599.41100.59
35 day SMA99.94100.94101.69
50 day SMA106.18107.58108.72
100 day SMA120.1121.44122.53
150 day SMA131.27131.45131.52
200 day SMA113.35113.2113
Back to top | Use Dark Theme