AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 157.05 and 173.09

Daily Target 1143.91
Daily Target 2154.14
Daily Target 3159.95333333333
Daily Target 4170.18
Daily Target 5175.99

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Thu 30 April 2026 164.36 (7.54%) 157.05 149.73 - 165.77 1.103 times
Wed 29 April 2026 152.83 (11.34%) 143.73 138.10 - 154.32 1.18 times
Tue 28 April 2026 137.26 (-5.92%) 138.65 135.40 - 146.90 0.8627 times
Mon 27 April 2026 145.90 (-10.04%) 162.82 141.58 - 163.24 0.7773 times
Fri 24 April 2026 162.18 (17.75%) 139.59 139.00 - 164.87 1.2618 times
Thu 23 April 2026 137.73 (-7.82%) 147.79 132.63 - 153.20 1.0163 times
Wed 22 April 2026 149.42 (-0.76%) 157.49 138.62 - 159.15 0.8633 times
Tue 21 April 2026 150.57 (-7.87%) 164.49 149.68 - 173.41 1.2873 times
Mon 20 April 2026 163.43 (2.52%) 156.01 151.65 - 163.59 0.5608 times
Fri 17 April 2026 159.42 (1.35%) 160.62 152.50 - 161.47 1.0874 times
Thu 16 April 2026 157.30 (10.35%) 140.00 136.36 - 157.40 1.1548 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 149.88 and 180.25

Weekly Target 1124.81
Weekly Target 2144.58
Weekly Target 3155.17666666667
Weekly Target 4174.95
Weekly Target 5185.55

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Thu 30 April 2026 164.36 (1.34%) 162.82 135.40 - 165.77 0.6438 times
Fri 24 April 2026 162.18 (1.73%) 156.01 132.63 - 173.41 0.8188 times
Fri 17 April 2026 159.42 (5.86%) 148.53 135.10 - 161.47 0.9461 times
Fri 10 April 2026 150.60 (44.95%) 108.78 105.10 - 154.75 1.3091 times
Thu 02 April 2026 103.90 (5.76%) 98.28 78.58 - 105.57 0.982 times
Fri 27 March 2026 98.24 (12.17%) 90.00 84.92 - 118.75 1.043 times
Fri 20 March 2026 87.58 (-9.53%) 100.00 84.60 - 105.39 0.8325 times
Fri 13 March 2026 96.81 (1.36%) 90.80 88.46 - 128.96 1.0003 times
Fri 06 March 2026 95.51 (13.39%) 107.55 86.05 - 114.63 1.5618 times
Fri 27 February 2026 84.23 (62.98%) 50.52 49.95 - 84.31 0.8625 times
Fri 20 February 2026 51.68 (16.24%) 43.20 41.12 - 54.30 0.335 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 122.51 and 215.26

Monthly Target 146.73
Monthly Target 2105.54
Monthly Target 3139.47666666667
Monthly Target 4198.29
Monthly Target 5232.23

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.6282 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.8928 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.8429 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.7014 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.7697 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.7396 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.9109 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.8045 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 0.9302 times
Thu 31 July 2025 22.87 (-10.98%) 25.15 22.40 - 31.58 0.7799 times
Mon 30 June 2025 25.69 (66.6%) 15.31 15.06 - 28.01 0.8749 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 152.51
12 day DMA 151.91
20 day DMA 143.41
35 day DMA 124.11
50 day DMA 108.82
100 day DMA 73.05
150 day DMA 58.15
200 day DMA 49.91

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.58148.19145.87
12 day EMA148.51145.63144.32
20 day EMA140.57138.07136.52
35 day EMA125.5123.21121.47
50 day EMA108.03105.73103.81

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA152.51147.18146.5
12 day SMA151.91150.42150.45
20 day SMA143.41139.51136.09
35 day SMA124.11122.58120.94
50 day SMA108.82106.42104.26
100 day SMA73.0571.6670.39
150 day SMA58.1557.2456.42
200 day SMA49.9149.2348.61
Back to top | Use Dark Theme