AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 27.33 and 28.49

Daily Target 126.39
Daily Target 227.11
Daily Target 327.546666666667
Daily Target 428.27
Daily Target 528.71

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Mon 08 December 2025 27.84 (4.74%) 27.49 26.82 - 27.98 1.3013 times
Fri 05 December 2025 26.58 (1.3%) 26.48 25.80 - 27.03 0.6396 times
Thu 04 December 2025 26.24 (2.3%) 25.94 24.83 - 26.30 0.8024 times
Wed 03 December 2025 25.65 (-1.42%) 26.11 25.02 - 26.44 0.8906 times
Tue 02 December 2025 26.02 (-1.92%) 26.73 26.01 - 27.90 0.8423 times
Mon 01 December 2025 26.53 (-0.93%) 25.78 25.70 - 26.95 1.1677 times
Fri 28 November 2025 26.78 (4.81%) 25.61 25.56 - 27.29 1.1344 times
Wed 26 November 2025 25.55 (12.36%) 22.94 22.83 - 26.68 1.7528 times
Tue 25 November 2025 22.74 (1.29%) 22.38 21.40 - 22.85 0.5094 times
Mon 24 November 2025 22.45 (9.09%) 21.10 20.55 - 22.90 0.9596 times
Fri 21 November 2025 20.58 (5.59%) 19.28 18.50 - 20.80 1.8819 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 27.33 and 28.49

Weekly Target 126.39
Weekly Target 227.11
Weekly Target 327.546666666667
Weekly Target 428.27
Weekly Target 528.71

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Mon 08 December 2025 27.84 (4.74%) 27.49 26.82 - 27.98 0.2262 times
Fri 05 December 2025 26.58 (-0.75%) 25.78 24.83 - 27.90 0.7549 times
Fri 28 November 2025 26.78 (30.13%) 21.10 20.55 - 27.29 0.7573 times
Fri 21 November 2025 20.58 (-4.15%) 21.42 18.50 - 23.00 1.2473 times
Fri 14 November 2025 21.47 (-24.82%) 28.01 19.20 - 28.05 1.719 times
Fri 07 November 2025 28.56 (-19.69%) 31.00 23.74 - 32.20 1.3559 times
Fri 31 October 2025 35.56 (0%) 35.70 34.18 - 36.48 0.2176 times
Fri 31 October 2025 35.56 (4.59%) 35.00 34.10 - 38.99 1.3844 times
Fri 24 October 2025 34.00 (5.26%) 32.65 28.85 - 35.85 1.107 times
Fri 17 October 2025 32.30 (18.97%) 28.50 26.66 - 33.69 1.2303 times
Fri 10 October 2025 27.15 (-1.63%) 28.00 27.12 - 35.20 1.8617 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 26.34 and 29.49

Monthly Target 123.73
Monthly Target 225.79
Monthly Target 326.883333333333
Monthly Target 428.94
Monthly Target 530.03

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Mon 08 December 2025 27.84 (3.96%) 25.78 24.83 - 27.98 0.197 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 1.0198 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 1.2735 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 1.1247 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 1.3004 times
Thu 31 July 2025 22.87 (-10.98%) 25.15 22.40 - 31.58 1.0904 times
Mon 30 June 2025 25.69 (66.6%) 15.31 15.06 - 28.01 1.2232 times
Fri 30 May 2025 15.42 (20.56%) 13.39 12.56 - 21.16 0.9084 times
Wed 30 April 2025 12.79 (-16.68%) 15.36 9.71 - 16.43 0.8115 times
Mon 31 March 2025 15.35 (-29.78%) 22.20 13.82 - 23.70 1.0511 times
Fri 28 February 2025 21.86 (-21.7%) 26.27 20.35 - 31.93 0.8931 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 26.47
12 day DMA 24.7
20 day DMA 23.77
35 day DMA 27.79
50 day DMA 28.39
100 day DMA 26.7
150 day DMA 24.72
200 day DMA 22.41

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.0125.72
12 day EMA25.6425.2425
20 day EMA25.7225.525.39
35 day EMA26.4126.3326.32
50 day EMA28.1328.1428.2

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.226.24
12 day SMA24.724.1223.65
20 day SMA23.7723.823.93
35 day SMA27.7927.9228.05
50 day SMA28.3928.3528.35
100 day SMA26.726.7226.74
150 day SMA24.7224.6424.56
200 day SMA22.4122.422.41
Back to top | Use Dark Theme