AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 10.56 and 10.87

Daily Target 1	10.31
Daily Target 2	10.49
Daily Target 3	10.623333333333
Daily Target 4	10.8
Daily Target 5	10.93

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.66 (-1.75%)	10.51	10.45 - 10.76	0.751 times
Wed 24 April 2024	10.85 (-3.64%)	11.38	10.83 - 11.45	0.769 times
Tue 23 April 2024	11.26 (1.17%)	11.15	11.02 - 11.69	0.6254 times
Mon 22 April 2024	11.13 (-8.17%)	12.11	10.72 - 12.16	1.4169 times
Fri 19 April 2024	12.12 (3.95%)	11.58	11.58 - 12.44	1.2012 times
Thu 18 April 2024	11.66 (-2.67%)	11.93	11.60 - 12.60	1.3412 times
Wed 17 April 2024	11.98 (-0.08%)	12.04	11.81 - 13.20	1.4502 times
Tue 16 April 2024	11.99 (7.44%)	10.92	10.88 - 12.29	1.0796 times
Mon 15 April 2024	11.16 (-0.62%)	11.28	10.85 - 11.38	0.7428 times
Fri 12 April 2024	11.23 (-5.71%)	11.68	11.21 - 11.82	0.6229 times
Thu 11 April 2024	11.91 (1.36%)	11.78	11.61 - 11.97	0.572 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 9.7 and 11.41

Weekly Target 1	9.38
Weekly Target 2	10.02
Weekly Target 3	11.09
Weekly Target 4	11.73
Weekly Target 5	12.8

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.66 (-12.05%)	12.11	10.45 - 12.16	0.517 times
Fri 19 April 2024	12.12 (7.93%)	11.28	10.85 - 13.20	0.8439 times
Fri 12 April 2024	11.23 (-10.3%)	12.70	11.21 - 12.82	0.5805 times
Fri 05 April 2024	12.52 (-9.67%)	13.97	12.52 - 14.69	0.5905 times
Thu 28 March 2024	13.86 (-5.59%)	14.74	13.60 - 15.21	0.5088 times
Fri 22 March 2024	14.68 (15.59%)	12.72	12.38 - 15.22	0.7536 times
Fri 15 March 2024	12.70 (-13.96%)	14.88	12.68 - 15.00	0.7235 times
Fri 08 March 2024	14.76 (-4.22%)	15.50	14.23 - 16.24	1.0722 times
Fri 01 March 2024	15.41 (8.9%)	14.04	14.03 - 16.50	1.7524 times
Fri 23 February 2024	14.15 (-33.69%)	20.72	12.14 - 21.34	2.6576 times
Fri 16 February 2024	21.34 (6.54%)	20.56	18.35 - 24.75	1.6731 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 8.44 and 12.68

Monthly Target 1	7.69
Monthly Target 2	9.18
Monthly Target 3	11.933333333333
Monthly Target 4	13.42
Monthly Target 5	16.17

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.66 (-23.09%)	13.97	10.45 - 14.69	0.4649 times
Thu 28 March 2024	13.86 (-13.27%)	16.29	12.38 - 16.29	0.6144 times
Thu 29 February 2024	15.98 (1.59%)	15.94	12.14 - 24.75	1.4191 times
Wed 31 January 2024	15.73 (-18.58%)	18.82	14.80 - 22.85	0.9239 times
Fri 29 December 2023	19.32 (45.81%)	13.19	12.98 - 24.08	1.1913 times
Thu 30 November 2023	13.25 (78.33%)	7.41	7.13 - 16.20	0.8896 times
Tue 31 October 2023	7.43 (-32.27%)	11.00	6.66 - 11.68	0.5106 times
Fri 29 September 2023	10.97 (-20.33%)	13.94	8.82 - 14.29	0.6978 times
Thu 31 August 2023	13.77 (104%)	6.76	6.48 - 16.26	2.0394 times
Mon 31 July 2023	6.75 (13.26%)	6.26	5.71 - 11.48	1.2489 times
Fri 30 June 2023	5.96 (168.47%)	2.19	2.08 - 6.94	0.888 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	11.2
12 day DMA	11.48
20 day DMA	12.13
35 day DMA	12.97
50 day DMA	14.25
100 day DMA	16.62
150 day DMA	14.46
200 day DMA	13.65

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.08	11.29	11.51
12 day EMA	11.57	11.73	11.89
20 day EMA	12.13	12.28	12.43
35 day EMA	13.25	13.4	13.55
50 day EMA	14.37	14.52	14.67

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.2	11.4	11.63
12 day SMA	11.48	11.6	11.72
20 day SMA	12.13	12.3	12.48
35 day SMA	12.97	13.09	13.2
50 day SMA	14.25	14.41	14.61
100 day SMA	16.62	16.68	16.74
150 day SMA	14.46	14.45	14.44
200 day SMA	13.65	13.64	13.63