AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 85.51 and 105.07

Daily Target 1	82.18
Daily Target 2	88.84
Daily Target 3	101.73666666667
Daily Target 4	108.4
Daily Target 5	121.3

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 06 March 2026	95.51 (-5.57%)	100.48	95.07 - 114.63	0.969 times
Thu 05 March 2026	101.14 (1.43%)	97.49	91.35 - 102.28	0.8632 times
Wed 04 March 2026	99.71 (4.58%)	101.20	92.22 - 101.50	0.8849 times
Tue 03 March 2026	95.34 (-6.99%)	91.50	86.05 - 97.40	1.4347 times
Mon 02 March 2026	102.51 (21.7%)	107.55	93.78 - 110.00	2.2905 times
Fri 27 February 2026	84.23 (57%)	65.93	65.57 - 84.31	2.1024 times
Thu 26 February 2026	53.65 (-7.69%)	58.43	52.85 - 59.57	0.2655 times
Wed 25 February 2026	58.12 (3.29%)	57.20	56.85 - 59.25	0.3083 times
Tue 24 February 2026	56.27 (4.28%)	52.88	51.00 - 56.61	0.3546 times
Mon 23 February 2026	53.96 (4.41%)	50.52	49.95 - 55.09	0.5271 times
Fri 20 February 2026	51.68 (10%)	46.00	45.96 - 54.30	0.6726 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 76.49 and 105.07

Weekly Target 1	70.15
Weekly Target 2	82.83
Weekly Target 3	98.73
Weekly Target 4	111.41
Weekly Target 5	127.31

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	2.8553 times
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	1.5769 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.6124 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.1028 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.7368 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.97 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	1.1855 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.4426 times
Fri 16 January 2026	37.02 (8.82%)	33.15	32.60 - 40.05	0.5637 times
Fri 09 January 2026	34.02 (-14.09%)	41.06	31.67 - 41.35	0.9542 times
Fri 02 January 2026	39.60 (6.57%)	36.90	34.80 - 40.10	0.4475 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 76.49 and 105.07

Monthly Target 1	70.15
Monthly Target 2	82.83
Monthly Target 3	98.73
Monthly Target 4	111.41
Monthly Target 5	127.31

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	0.7565 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	1.0594 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.8817 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.9674 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.9296 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.145 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	1.0112 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.1692 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.9803 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.0998 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.8167 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	98.84
12 day DMA	74.93
20 day DMA	63.21
35 day DMA	53.31
50 day DMA	48.19
100 day DMA	38.67
150 day DMA	34.4
200 day DMA	31.46

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.67	92.75	88.56
12 day EMA	79.91	77.08	72.71
20 day EMA	69.9	67.21	63.64
35 day EMA	59.49	57.37	54.79
50 day EMA	52	50.23	48.15

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.84	96.59	87.09
12 day SMA	74.93	70.59	65.82
20 day SMA	63.21	60.65	57.5
35 day SMA	53.31	51.64	49.73
50 day SMA	48.19	47.09	45.85
100 day SMA	38.67	38	37.26
150 day SMA	34.4	33.91	33.39
200 day SMA	31.46	31.08	30.66