AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 120.5 and 135.58

Daily Target 1	108.24
Daily Target 2	117.68
Daily Target 3	123.32
Daily Target 4	132.76
Daily Target 5	138.4

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 11 March 2026	127.12 (14.92%)	123.17	113.88 - 128.96	0.6193 times
Mon 09 March 2026	110.62 (15.82%)	90.80	88.46 - 110.87	0.8547 times
Fri 06 March 2026	95.51 (-5.57%)	100.48	95.07 - 114.63	0.9061 times
Thu 05 March 2026	101.14 (1.43%)	97.49	91.35 - 102.28	0.8071 times
Wed 04 March 2026	99.71 (4.58%)	101.20	92.22 - 101.50	0.8274 times
Tue 03 March 2026	95.34 (-6.99%)	91.50	86.05 - 97.40	1.3415 times
Mon 02 March 2026	102.51 (21.7%)	107.55	93.78 - 110.00	2.1417 times
Fri 27 February 2026	84.23 (57%)	65.93	65.57 - 84.31	1.9658 times
Thu 26 February 2026	53.65 (-7.69%)	58.43	52.85 - 59.57	0.2483 times
Wed 25 February 2026	58.12 (3.29%)	57.20	56.85 - 59.25	0.2882 times
Tue 24 February 2026	56.27 (4.28%)	52.88	51.00 - 56.61	0.3316 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 107.79 and 148.29

Weekly Target 1	74.35
Weekly Target 2	100.73
Weekly Target 3	114.84666666667
Weekly Target 4	141.23
Weekly Target 5	155.35

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 11 March 2026	127.12 (33.1%)	90.80	88.46 - 128.96	0.717 times
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	2.9302 times
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	1.6182 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.6285 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.1055 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.7561 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.9954 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	1.2165 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.4542 times
Fri 16 January 2026	37.02 (8.82%)	33.15	32.60 - 40.05	0.5784 times
Fri 09 January 2026	34.02 (-14.09%)	41.06	31.67 - 41.35	0.9792 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 106.59 and 149.5

Monthly Target 1	71.13
Monthly Target 2	99.13
Monthly Target 3	114.04333333333
Monthly Target 4	142.04
Monthly Target 5	156.95

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 11 March 2026	127.12 (50.92%)	107.55	86.05 - 128.96	0.9245 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	1.0402 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.8656 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.9498 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.9127 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.1242 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.9928 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.1479 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.9625 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.0798 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.8018 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	106.82
12 day DMA	86.52
20 day DMA	70.28
35 day DMA	57.92
50 day DMA	51.38
100 day DMA	40.43
150 day DMA	35.69
200 day DMA	32.47

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.59	99.32	93.67
12 day EMA	91.17	84.64	79.92
20 day EMA	78.89	73.81	69.94
35 day EMA	65.92	62.32	59.48
50 day EMA	55.88	52.97	50.62

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.82	100.46	98.84
12 day SMA	86.52	80.23	74.93
20 day SMA	70.28	66.34	63.21
35 day SMA	57.92	55.41	53.31
50 day SMA	51.38	49.58	48.19
100 day SMA	40.43	39.49	38.67
150 day SMA	35.69	35	34.4
200 day SMA	32.47	31.92	31.46