Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 93.57 and 98.38
| Daily Target 1 | 89.67 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 94.483333333333 |
| Daily Target 4 | 97.47 |
| Daily Target 5 | 99.29 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.64 (4.25%) | 93.28 | 91.50 - 96.31 | 0.7794 times | Tue 20 January 2026 | 91.74 (-2.84%) | 92.04 | 90.71 - 94.82 | 1.1783 times | Fri 16 January 2026 | 94.42 (4.86%) | 90.30 | 90.30 - 94.42 | 0.9023 times | Thu 15 January 2026 | 90.04 (2.5%) | 88.98 | 87.11 - 91.31 | 0.9659 times | Wed 14 January 2026 | 87.84 (3.95%) | 84.23 | 83.24 - 88.25 | 1.1654 times | Tue 13 January 2026 | 84.50 (-1.02%) | 85.39 | 83.58 - 85.74 | 0.8012 times | Mon 12 January 2026 | 85.37 (2.46%) | 83.25 | 82.43 - 86.49 | 1.0469 times | Fri 09 January 2026 | 83.32 (4.4%) | 80.73 | 79.63 - 84.01 | 0.8998 times | Thu 08 January 2026 | 79.81 (2.83%) | 77.57 | 76.33 - 80.13 | 1.1263 times | Wed 07 January 2026 | 77.61 (-4.97%) | 81.24 | 77.47 - 81.30 | 1.1346 times | Tue 06 January 2026 | 81.67 (0.23%) | 81.00 | 73.79 - 81.96 | 2.0469 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 93.18 and 98.78
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 94.22 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.64 (1.29%) | 92.04 | 90.71 - 96.31 | 0.4241 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.0574 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.419 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.1207 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.5913 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.514 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.1533 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.0896 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.6169 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 1.0137 times | Fri 14 November 2025 | 94.04 (-10.89%) | 108.97 | 91.17 - 110.95 | 1.1328 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 84.72 and 107.24
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 88.58 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.64 (25.43%) | 77.81 | 73.79 - 96.31 | 0.6557 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0505 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.899 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.039 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.149 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.493 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3459 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0264 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.641 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.7004 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.0252 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 86.12 |
| 20 day DMA | 82.25 |
| 35 day DMA | 82.24 |
| 50 day DMA | 86.28 |
| 100 day DMA | 89.95 |
| 150 day DMA | 86.16 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 89.97 | 89.08 |
| 12 day EMA | 87.52 | 86.05 | 85.01 |
| 20 day EMA | 85.46 | 84.39 | 83.62 |
| 35 day EMA | 86.1 | 85.54 | 85.18 |
| 50 day EMA | 87.67 | 87.35 | 87.17 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 89.71 | 88.43 |
| 12 day SMA | 86.12 | 84.75 | 83.46 |
| 20 day SMA | 82.25 | 81.24 | 80.38 |
| 35 day SMA | 82.24 | 82.18 | 82.22 |
| 50 day SMA | 86.28 | 86.37 | 86.4 |
| 100 day SMA | 89.95 | 89.85 | 89.78 |
| 150 day SMA | 86.16 | 86.01 | 85.89 |
| 200 day SMA | 87.41 | 87.3 | 87.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.