Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 70.4 and 72.71
| Daily Target 1 | 69.94 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 72.25 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 74.56 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.78 (-1.41%) | 72.37 | 71.33 - 73.64 | 0.683 times |
| Tue 17 June 2025 | 72.81 (-0.25%) | 73.18 | 71.51 - 74.46 | 0.8874 times |
| Fri 13 June 2025 | 72.99 (-1.56%) | 73.23 | 71.77 - 73.78 | 0.8447 times |
| Thu 12 June 2025 | 74.15 (-2.24%) | 75.43 | 73.99 - 76.06 | 1.1267 times |
| Wed 11 June 2025 | 75.85 (-3.45%) | 79.51 | 74.35 - 79.90 | 2.1101 times |
| Tue 10 June 2025 | 78.56 (-16.39%) | 94.15 | 78.12 - 94.71 | 2.4853 times |
| Mon 09 June 2025 | 93.96 (-2.81%) | 97.87 | 93.74 - 97.99 | 0.6078 times |
| Fri 06 June 2025 | 96.68 (1.93%) | 95.94 | 95.20 - 97.46 | 0.5501 times |
| Thu 05 June 2025 | 94.85 (-0.79%) | 95.61 | 94.27 - 96.02 | 0.3542 times |
| Wed 04 June 2025 | 95.61 (0.05%) | 95.56 | 94.87 - 96.41 | 0.3506 times |
| Tue 03 June 2025 | 95.56 (1.58%) | 94.21 | 94.10 - 96.05 | 0.416 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 69.99 and 73.12
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 72.523333333333 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.78 (-1.66%) | 73.18 | 71.33 - 74.46 | 0.6073 times |
| Fri 13 June 2025 | 72.99 (-24.5%) | 97.87 | 71.77 - 97.99 | 2.7745 times |
| Fri 06 June 2025 | 96.68 (0.41%) | 96.00 | 92.88 - 97.46 | 0.8131 times |
| Fri 30 May 2025 | 96.29 (-2.84%) | 101.34 | 94.98 - 101.48 | 0.6717 times |
| Fri 23 May 2025 | 99.10 (-7.27%) | 104.27 | 96.95 - 106.81 | 0.6736 times |
| Fri 16 May 2025 | 106.87 (6.62%) | 105.43 | 102.83 - 107.02 | 0.7486 times |
| Fri 09 May 2025 | 100.23 (0.87%) | 98.55 | 94.51 - 101.17 | 1.3317 times |
| Fri 02 May 2025 | 99.37 (13%) | 87.91 | 86.46 - 100.13 | 1.5545 times |
| Fri 25 April 2025 | 87.94 (6.65%) | 81.73 | 77.13 - 88.73 | 0.6601 times |
| Thu 17 April 2025 | 82.46 (2.51%) | 81.24 | 78.76 - 84.55 | 0.1649 times |
| Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0.1362 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 58.23 and 84.89
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 80.366666666667 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.78 (-25.45%) | 96.00 | 71.33 - 97.99 | 1.0223 times |
| Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 1.0573 times |
| Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 1.1552 times |
| Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.691 times |
| Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 1.3112 times |
| Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.2622 times |
| Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.4807 times |
| Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.7806 times |
| Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.6175 times |
| Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6221 times |
| Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7335 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 84.74 |
| 20 day DMA | 90.54 |
| 35 day DMA | 94.61 |
| 50 day DMA | 90.94 |
| 100 day DMA | 92.63 |
| 150 day DMA | 104.45 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 76.69 | 78.63 |
| 12 day EMA | 82.15 | 84.04 | 86.08 |
| 20 day EMA | 86.49 | 88.04 | 89.64 |
| 35 day EMA | 87.81 | 88.75 | 89.69 |
| 50 day EMA | 87.99 | 88.65 | 89.3 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 74.87 | 79.1 |
| 12 day SMA | 84.74 | 86.78 | 88.73 |
| 20 day SMA | 90.54 | 92.26 | 93.97 |
| 35 day SMA | 94.61 | 95.1 | 95.53 |
| 50 day SMA | 90.94 | 91.15 | 91.16 |
| 100 day SMA | 92.63 | 93.26 | 93.9 |
| 150 day SMA | 104.45 | 104.73 | 105.01 |
| 200 day SMA | 104.19 | 104.3 | 104.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.