Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 122.56 and 130.21
| Daily Target 1 | 121.15 |
| Daily Target 2 | 123.96 |
| Daily Target 3 | 128.79666666667 |
| Daily Target 4 | 131.61 |
| Daily Target 5 | 136.45 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 126.78 (-4.86%) | 130.78 | 125.98 - 133.63 | 1.6002 times | Thu 25 June 2026 | 133.26 (1.26%) | 134.53 | 131.82 - 138.73 | 0.7592 times | Wed 24 June 2026 | 131.60 (1.66%) | 129.97 | 127.45 - 132.96 | 1.2083 times | Tue 23 June 2026 | 129.45 (-4.93%) | 130.29 | 125.96 - 132.58 | 0.7765 times | Mon 22 June 2026 | 136.16 (-0.41%) | 138.25 | 134.37 - 139.87 | 0.5769 times | Thu 18 June 2026 | 136.72 (2.52%) | 138.35 | 134.29 - 139.45 | 1.4056 times | Wed 17 June 2026 | 133.36 (2.07%) | 131.20 | 130.16 - 137.59 | 0.8188 times | Tue 16 June 2026 | 130.66 (-0.46%) | 131.51 | 130.33 - 136.12 | 0.8142 times | Mon 15 June 2026 | 131.26 (3.2%) | 133.53 | 131.07 - 134.90 | 0.9098 times | Fri 12 June 2026 | 127.19 (-1.13%) | 129.12 | 125.63 - 132.05 | 1.1306 times | Thu 11 June 2026 | 128.64 (6.21%) | 123.50 | 121.58 - 129.03 | 1.0078 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 119.42 and 133.33
| Weekly Target 1 | 116.96 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 130.87 |
| Weekly Target 4 | 135.78 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 126.78 (-7.27%) | 138.25 | 125.96 - 139.87 | 0.8668 times | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.6955 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 0.9117 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 1.0083 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.7823 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.9202 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.2877 times | Fri 08 May 2026 | 139.66 (42.08%) | 95.77 | 94.33 - 149.00 | 2.0118 times | Wed 06 May 2026 | 98.30 (5.03%) | 93.61 | 88.49 - 99.99 | 0.7408 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.775 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.6565 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 106.77 and 138.62
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 113.44 |
| Monthly Target 3 | 131.95 |
| Monthly Target 4 | 145.29 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 126.78 (-9.57%) | 138.23 | 118.61 - 150.46 | 0.8942 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4984 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8315 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.828 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8522 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9074 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0633 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.91 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0517 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1631 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5113 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 130.52 |
| 20 day DMA | 133.74 |
| 35 day DMA | 134.79 |
| 50 day DMA | 122.72 |
| 100 day DMA | 107.26 |
| 150 day DMA | 99.96 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.63 | 132.56 | 132.21 |
| 12 day EMA | 131.73 | 132.63 | 132.51 |
| 20 day EMA | 131.56 | 132.06 | 131.93 |
| 35 day EMA | 126.21 | 126.18 | 125.76 |
| 50 day EMA | 121.12 | 120.89 | 120.39 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 133.44 | 133.46 |
| 12 day SMA | 130.52 | 130.76 | 130.66 |
| 20 day SMA | 133.74 | 134.51 | 134.83 |
| 35 day SMA | 134.79 | 133.98 | 132.98 |
| 50 day SMA | 122.72 | 122.01 | 121.2 |
| 100 day SMA | 107.26 | 106.89 | 106.47 |
| 150 day SMA | 99.96 | 99.71 | 99.44 |
| 200 day SMA | 99.07 | 98.83 | 98.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.