Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 74.76 and 77.96
| Daily Target 1 | 74.2 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 77.396666666667 |
| Daily Target 4 | 78.51 |
| Daily Target 5 | 80.6 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.43 (1.14%) | 79.24 | 76.28 - 79.48 | 0.9814 times | Wed 16 September 2026 | 75.57 (1.68%) | 75.05 | 74.39 - 76.87 | 0.4858 times | Tue 15 September 2026 | 74.32 (-1.62%) | 76.59 | 74.07 - 77.21 | 1.1086 times | Mon 14 September 2026 | 75.54 (-5.34%) | 75.41 | 74.26 - 76.68 | 1.1424 times | Fri 11 September 2026 | 79.80 (4.29%) | 76.77 | 76.77 - 81.26 | 0.8916 times | Thu 10 September 2026 | 76.52 (-0.65%) | 75.90 | 74.75 - 77.18 | 0.7977 times | Wed 09 September 2026 | 77.02 (-3%) | 78.53 | 76.16 - 79.59 | 1.0136 times | Tue 08 September 2026 | 79.40 (0%) | 80.12 | 78.87 - 81.31 | 1.1444 times | Fri 04 September 2026 | 79.40 (1.82%) | 77.98 | 77.63 - 81.38 | 1.2952 times | Thu 03 September 2026 | 77.98 (4.5%) | 74.70 | 73.50 - 78.49 | 1.1392 times | Wed 02 September 2026 | 74.62 (-0.97%) | 74.99 | 73.75 - 75.39 | 0.9101 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 75.25 and 80.66
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 76.66 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.43 (-4.22%) | 75.41 | 74.07 - 79.48 | 0.8033 times | Fri 11 September 2026 | 79.80 (0.5%) | 80.12 | 74.75 - 81.31 | 0.8312 times | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 1.0463 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.1516 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 1.0396 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.6815 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.9007 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.3762 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.1802 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 0.9895 times | Fri 17 July 2026 | 111.42 (-2.37%) | 112.67 | 105.35 - 118.34 | 0.9209 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 74.97 and 82.85
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 77.103333333333 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.43 (0.61%) | 75.03 | 73.50 - 81.38 | 0.6205 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.223 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.1301 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.9836 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.5139 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8401 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8366 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8611 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9168 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0743 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9194 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 76.83 |
| 20 day DMA | 77.21 |
| 35 day DMA | 82.12 |
| 50 day DMA | 89.21 |
| 100 day DMA | 107.48 |
| 150 day DMA | 102.14 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 76.06 | 76.3 |
| 12 day EMA | 77.03 | 77.14 | 77.43 |
| 20 day EMA | 78.86 | 79.12 | 79.49 |
| 35 day EMA | 83.98 | 84.42 | 84.94 |
| 50 day EMA | 89.54 | 90.08 | 90.67 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.35 | 76.64 |
| 12 day SMA | 76.83 | 76.79 | 76.82 |
| 20 day SMA | 77.21 | 77.44 | 77.77 |
| 35 day SMA | 82.12 | 82.36 | 82.88 |
| 50 day SMA | 89.21 | 89.89 | 90.54 |
| 100 day SMA | 107.48 | 107.6 | 107.76 |
| 150 day SMA | 102.14 | 102.31 | 102.49 |
| 200 day SMA | 98.15 | 98.22 | 98.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.