Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 84.85 and 87.99
| Daily Target 1 | 84.3 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 87.443333333333 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 90.58 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.47 (-1.83%) | 88.76 | 86.36 - 89.50 | 0.6085 times | Tue 28 April 2026 | 88.08 (-3.88%) | 90.02 | 85.63 - 90.81 | 0.8382 times | Mon 27 April 2026 | 91.64 (-7.98%) | 99.50 | 91.01 - 101.00 | 1.6787 times | Fri 24 April 2026 | 99.59 (0.89%) | 99.10 | 96.38 - 101.98 | 0.9993 times | Thu 23 April 2026 | 98.71 (1.91%) | 98.30 | 96.63 - 100.53 | 0.6676 times | Wed 22 April 2026 | 96.86 (1.17%) | 96.97 | 95.36 - 98.21 | 0.7169 times | Tue 21 April 2026 | 95.74 (-2.21%) | 98.61 | 94.84 - 100.47 | 0.686 times | Mon 20 April 2026 | 97.90 (4.17%) | 93.34 | 92.82 - 98.29 | 0.668 times | Fri 17 April 2026 | 93.98 (2.73%) | 93.65 | 93.10 - 98.22 | 2.3013 times | Thu 16 April 2026 | 91.48 (-1.21%) | 92.66 | 90.00 - 92.90 | 0.8355 times | Wed 15 April 2026 | 92.60 (-1.29%) | 91.87 | 87.32 - 93.53 | 1.5147 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 78.37 and 93.74
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 91.033333333333 |
| Weekly Target 4 | 96.44 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.47 (-13.17%) | 99.50 | 85.63 - 101.00 | 0.7648 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.9147 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.4985 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.792 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.776 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.9116 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.739 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.7738 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.6474 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.182 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.7187 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 82.61 and 105.85
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 89.063333333333 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.47 (4.5%) | 84.22 | 78.74 - 101.98 | 0.7631 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.7926 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8158 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8686 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0178 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8711 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0067 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1134 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4467 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3041 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 0.9946 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 93.91 |
| 20 day DMA | 90.94 |
| 35 day DMA | 87.74 |
| 50 day DMA | 91.16 |
| 100 day DMA | 88.77 |
| 150 day DMA | 91.71 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 93.09 | 95.59 |
| 12 day EMA | 92.11 | 93.14 | 94.06 |
| 20 day EMA | 91.49 | 92.02 | 92.43 |
| 35 day EMA | 92.11 | 92.44 | 92.7 |
| 50 day EMA | 92.07 | 92.3 | 92.47 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 94.98 | 96.51 |
| 12 day SMA | 93.91 | 94.49 | 94.92 |
| 20 day SMA | 90.94 | 90.76 | 90.26 |
| 35 day SMA | 87.74 | 87.79 | 87.91 |
| 50 day SMA | 91.16 | 91.46 | 91.73 |
| 100 day SMA | 88.77 | 88.81 | 88.85 |
| 150 day SMA | 91.71 | 91.75 | 91.78 |
| 200 day SMA | 89.21 | 89.16 | 89.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.