Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 86.39 and 89.71
| Daily Target 1 | 85.74 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 89.056666666667 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 92.38 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.33 (-4.4%) | 89.18 | 87.76 - 91.08 | 0.6236 times | Thu 05 March 2026 | 92.40 (-3.72%) | 95.45 | 91.43 - 95.51 | 1.257 times | Wed 04 March 2026 | 95.97 (0.67%) | 96.76 | 92.58 - 97.08 | 0.8474 times | Tue 03 March 2026 | 95.33 (-8.98%) | 99.86 | 91.43 - 102.23 | 1.5362 times | Mon 02 March 2026 | 104.73 (3.49%) | 105.21 | 101.97 - 112.94 | 1.558 times | Fri 27 February 2026 | 101.20 (2.34%) | 97.41 | 96.19 - 101.20 | 1.1639 times | Thu 26 February 2026 | 98.89 (-0.16%) | 99.30 | 94.60 - 100.68 | 0.9961 times | Wed 25 February 2026 | 99.05 (-1.88%) | 101.70 | 95.00 - 101.70 | 1.0414 times | Tue 24 February 2026 | 100.95 (-0.15%) | 101.06 | 100.25 - 104.35 | 0.5581 times | Mon 23 February 2026 | 101.10 (-1.17%) | 101.70 | 99.25 - 101.87 | 0.4181 times | Fri 20 February 2026 | 102.30 (1.27%) | 101.41 | 100.63 - 103.81 | 0.4807 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 75.46 and 100.64
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 96.343333333333 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.5196 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.0904 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.663 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.2696 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.1541 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.0882 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 0.9832 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.6743 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.0921 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.4656 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.1574 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 75.46 and 100.64
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 96.343333333333 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 121.52 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 0.2987 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8385 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8928 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0461 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8953 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0347 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1443 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4869 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3404 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0222 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6384 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 98.44 |
| 20 day DMA | 99.53 |
| 35 day DMA | 96.92 |
| 50 day DMA | 92.1 |
| 100 day DMA | 92.32 |
| 150 day DMA | 90.59 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 96.43 | 98.44 |
| 12 day EMA | 96.74 | 98.27 | 99.34 |
| 20 day EMA | 96.97 | 97.88 | 98.46 |
| 35 day EMA | 94.48 | 94.84 | 94.98 |
| 50 day EMA | 90.94 | 91.05 | 91 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 97.93 | 99.22 |
| 12 day SMA | 98.44 | 99.6 | 100.47 |
| 20 day SMA | 99.53 | 99.93 | 99.96 |
| 35 day SMA | 96.92 | 96.97 | 96.84 |
| 50 day SMA | 92.1 | 91.84 | 91.5 |
| 100 day SMA | 92.32 | 92.45 | 92.52 |
| 150 day SMA | 90.59 | 90.55 | 90.49 |
| 200 day SMA | 88.5 | 88.59 | 88.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.