Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 73.15 and 75.4
| Daily Target 1 | 71.35 |
| Daily Target 2 | 72.7 |
| Daily Target 3 | 73.6 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 75.85 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 74.05 (3.41%) | 72.78 | 72.25 - 74.50 | 1.1367 times | Tue 16 April 2024 | 71.61 (2.18%) | 69.30 | 68.82 - 71.93 | 1.0211 times | Mon 15 April 2024 | 70.08 (-0.6%) | 72.10 | 69.97 - 72.49 | 0.8987 times | Fri 12 April 2024 | 70.50 (-5.18%) | 74.11 | 70.38 - 74.75 | 1.0128 times | Thu 11 April 2024 | 74.35 (-4.62%) | 77.99 | 73.67 - 77.99 | 1.1766 times | Wed 10 April 2024 | 77.95 (-0.65%) | 76.50 | 75.57 - 78.20 | 0.7704 times | Tue 09 April 2024 | 78.46 (0.42%) | 78.21 | 78.02 - 79.85 | 0.7745 times | Mon 08 April 2024 | 78.13 (1.02%) | 77.50 | 77.38 - 78.88 | 0.786 times | Fri 05 April 2024 | 77.34 (-2.42%) | 79.11 | 76.78 - 79.96 | 1.0502 times | Thu 04 April 2024 | 79.26 (-5.82%) | 84.85 | 79.17 - 85.30 | 1.3729 times | Wed 03 April 2024 | 84.16 (0.29%) | 83.66 | 83.43 - 84.64 | 0.8866 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 71.44 and 77.12
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 72.456666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 74.05 (5.04%) | 72.10 | 68.82 - 74.50 | 0.4838 times | Fri 12 April 2024 | 70.50 (-8.84%) | 77.50 | 70.38 - 79.85 | 0.7155 times | Fri 05 April 2024 | 77.34 (-9.11%) | 86.37 | 76.78 - 86.47 | 0.7777 times | Thu 28 March 2024 | 85.09 (-0.78%) | 86.71 | 83.87 - 87.36 | 0.7726 times | Fri 22 March 2024 | 85.76 (4.88%) | 82.07 | 81.00 - 88.56 | 1.0866 times | Fri 15 March 2024 | 81.77 (11.89%) | 72.77 | 70.45 - 81.89 | 2.002 times | Fri 08 March 2024 | 73.08 (5.52%) | 68.28 | 68.11 - 75.14 | 1.0095 times | Fri 01 March 2024 | 69.26 (13.36%) | 60.88 | 60.19 - 69.92 | 1.7377 times | Fri 23 February 2024 | 61.10 (-5.26%) | 64.43 | 60.30 - 65.07 | 0.7037 times | Fri 16 February 2024 | 64.49 (1.88%) | 64.00 | 62.44 - 66.66 | 0.7109 times | Fri 09 February 2024 | 63.30 (-6.62%) | 66.95 | 63.06 - 67.01 | 0.6596 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 62.61 and 80.26
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 76.446666666667 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 74.05 (-12.97%) | 86.37 | 68.82 - 86.47 | 0.4431 times | Thu 28 March 2024 | 85.09 (25.98%) | 67.56 | 66.09 - 88.56 | 1.1358 times | Thu 29 February 2024 | 67.54 (1.03%) | 66.90 | 60.19 - 69.92 | 0.8675 times | Wed 31 January 2024 | 66.85 (9.54%) | 60.95 | 60.20 - 69.38 | 0.6897 times | Fri 29 December 2023 | 61.03 (20.16%) | 50.99 | 50.64 - 66.04 | 0.9391 times | Thu 30 November 2023 | 50.79 (-2.38%) | 52.23 | 49.03 - 60.79 | 1.1149 times | Tue 31 October 2023 | 52.03 (-6.97%) | 56.11 | 47.73 - 56.15 | 0.8746 times | Fri 29 September 2023 | 55.93 (-18.73%) | 69.20 | 53.26 - 69.38 | 1.1668 times | Thu 31 August 2023 | 68.82 (-7.49%) | 73.92 | 63.09 - 74.25 | 1.8021 times | Mon 31 July 2023 | 74.39 (5.82%) | 70.23 | 66.90 - 74.70 | 0.9665 times | Fri 30 June 2023 | 70.30 (-3.55%) | 71.77 | 63.56 - 71.96 | 1.9575 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 76.65 |
| 20 day DMA | 80.06 |
| 35 day DMA | 77.97 |
| 50 day DMA | 73.65 |
| 100 day DMA | 67.23 |
| 150 day DMA | 62.73 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.84 | 73.45 |
| 12 day EMA | 75.76 | 76.07 | 76.88 |
| 20 day EMA | 76.87 | 77.17 | 77.75 |
| 35 day EMA | 75.43 | 75.51 | 75.74 |
| 50 day EMA | 72.97 | 72.93 | 72.98 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.9 | 74.27 |
| 12 day SMA | 76.65 | 77.6 | 78.72 |
| 20 day SMA | 80.06 | 80.55 | 81.18 |
| 35 day SMA | 77.97 | 77.7 | 77.38 |
| 50 day SMA | 73.65 | 73.47 | 73.4 |
| 100 day SMA | 67.23 | 67.02 | 66.83 |
| 150 day SMA | 62.73 | 62.63 | 62.55 |
| 200 day SMA | 64.11 | 64.09 | 64.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.