Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 38.73 and 40.13
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.036666666667 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.44 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.21 (0.67%) | 38.36 | 38.25 - 39.65 | 1.2524 times |
| Fri 28 March 2025 | 38.95 (2.99%) | 40.00 | 38.39 - 40.47 | 1.4482 times |
| Wed 26 March 2025 | 37.82 (-2%) | 37.61 | 37.03 - 38.27 | 0.7969 times |
| Mon 24 March 2025 | 38.59 (3.02%) | 37.66 | 37.63 - 38.81 | 0.8958 times |
| Fri 21 March 2025 | 37.46 (-0.48%) | 37.33 | 37.10 - 37.98 | 1.0166 times |
| Thu 20 March 2025 | 37.64 (1.95%) | 36.64 | 36.31 - 38.37 | 0.8869 times |
| Wed 19 March 2025 | 36.92 (-2.12%) | 37.94 | 36.75 - 38.38 | 0.9317 times |
| Tue 18 March 2025 | 37.72 (-0.32%) | 37.64 | 37.04 - 38.25 | 0.8082 times |
| Mon 17 March 2025 | 37.84 (0.67%) | 37.48 | 37.00 - 38.33 | 0.9495 times |
| Fri 14 March 2025 | 37.59 (-1.44%) | 38.38 | 37.17 - 38.73 | 1.0141 times |
| Thu 13 March 2025 | 38.14 (1.49%) | 37.60 | 37.16 - 38.55 | 1.2505 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 38.73 and 40.13
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.21 (0.67%) | 38.36 | 38.25 - 39.65 | 0.2258 times |
| Fri 28 March 2025 | 38.95 (3.98%) | 37.66 | 37.03 - 40.47 | 0.5664 times |
| Fri 21 March 2025 | 37.46 (-0.35%) | 37.48 | 36.31 - 38.38 | 0.8282 times |
| Fri 14 March 2025 | 37.59 (6.28%) | 35.31 | 35.25 - 38.73 | 1.3488 times |
| Fri 07 March 2025 | 35.37 (-4.15%) | 37.11 | 33.08 - 37.22 | 1.6054 times |
| Fri 28 February 2025 | 36.90 (-15.06%) | 43.44 | 36.17 - 46.07 | 2.2827 times |
| Fri 21 February 2025 | 43.44 (-9.25%) | 47.77 | 42.70 - 47.80 | 0.9152 times |
| Fri 14 February 2025 | 47.87 (4.18%) | 46.06 | 44.50 - 49.37 | 0.8304 times |
| Fri 07 February 2025 | 45.95 (-5.26%) | 47.14 | 45.90 - 50.42 | 0.6794 times |
| Fri 31 January 2025 | 48.50 (0.12%) | 48.35 | 47.99 - 50.59 | 0.7177 times |
| Fri 24 January 2025 | 48.44 (5.51%) | 45.97 | 45.51 - 48.58 | 0.5786 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 36.15 and 43.54
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0534 times |
| Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.084 times |
| Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7901 times |
| Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.6588 times |
| Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.2653 times |
| Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.3977 times |
| Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.2744 times |
| Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.2222 times |
| Wed 31 July 2024 | 63.33 (0%) | 62.58 | 57.83 - 64.92 | 0.6533 times |
| Fri 28 June 2024 | 63.33 (-10.35%) | 70.38 | 60.80 - 71.09 | 0.6009 times |
| Fri 31 May 2024 | 70.64 (-3.21%) | 72.78 | 60.61 - 77.49 | 0.8143 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 37.96 |
| 20 day DMA | 36.94 |
| 35 day DMA | 40.28 |
| 50 day DMA | 42.55 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.12 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.2 | 37.82 |
| 12 day EMA | 38.11 | 37.91 | 37.72 |
| 20 day EMA | 38.5 | 38.43 | 38.38 |
| 35 day EMA | 40.14 | 40.2 | 40.27 |
| 50 day EMA | 42.36 | 42.49 | 42.63 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.09 | 37.69 |
| 12 day SMA | 37.96 | 37.73 | 37.53 |
| 20 day SMA | 36.94 | 36.83 | 36.77 |
| 35 day SMA | 40.28 | 40.56 | 40.86 |
| 50 day SMA | 42.55 | 42.66 | 42.77 |
| 100 day SMA | 42.57 | 42.54 | 42.52 |
| 150 day SMA | 42.12 | 42.26 | 42.41 |
| 200 day SMA | 46.97 | 47.1 | 47.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.