Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 49.98 and 51.85
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 51.476666666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 53.35 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.08 (-2.65%) | 52.47 | 50.74 - 52.61 | 0.7844 times | Fri 05 December 2025 | 52.47 (-0.06%) | 52.70 | 52.16 - 54.73 | 0.923 times | Thu 04 December 2025 | 52.50 (-1.92%) | 53.33 | 52.18 - 53.86 | 0.6895 times | Wed 03 December 2025 | 53.53 (1.59%) | 52.71 | 52.39 - 53.88 | 0.8833 times | Tue 02 December 2025 | 52.69 (-0.28%) | 53.41 | 52.17 - 53.99 | 0.4221 times | Mon 01 December 2025 | 52.84 (1.85%) | 52.15 | 51.81 - 54.19 | 1.1067 times | Fri 28 November 2025 | 51.88 (0.76%) | 51.27 | 50.90 - 53.12 | 1.8427 times | Wed 26 November 2025 | 51.49 (0.84%) | 51.00 | 50.89 - 52.29 | 1.0862 times | Tue 25 November 2025 | 51.06 (0.26%) | 51.25 | 51.01 - 53.22 | 1.2437 times | Mon 24 November 2025 | 50.93 (-1.49%) | 50.90 | 50.47 - 52.41 | 1.0183 times | Fri 21 November 2025 | 51.70 (6.88%) | 48.92 | 48.66 - 52.27 | 1.2732 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 49.98 and 51.85
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.08 (-2.65%) | 52.47 | 50.74 - 52.61 | 0.148 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.7592 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.9792 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.8571 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.2406 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.7342 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.6289 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 2.2788 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 1.1141 times | Fri 17 October 2025 | 53.72 (8.57%) | 49.65 | 49.50 - 57.06 | 1.2599 times | Fri 10 October 2025 | 49.48 (-19.33%) | 62.00 | 49.13 - 62.00 | 1.6837 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 48.92 and 52.91
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.08 (-1.54%) | 52.15 | 50.74 - 54.73 | 0.1275 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5355 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0455 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7628 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9291 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2922 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1894 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.0286 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0185 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0707 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.1019 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 51.71 |
| 20 day DMA | 50.96 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.93 |
| 100 day DMA | 56.25 |
| 150 day DMA | 53.21 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.52 | 52.54 |
| 12 day EMA | 51.75 | 51.87 | 51.76 |
| 20 day EMA | 51.63 | 51.69 | 51.61 |
| 35 day EMA | 52.52 | 52.61 | 52.62 |
| 50 day EMA | 53.48 | 53.58 | 53.63 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.81 | 52.69 |
| 12 day SMA | 51.71 | 51.63 | 51.4 |
| 20 day SMA | 50.96 | 50.84 | 50.59 |
| 35 day SMA | 51.41 | 51.49 | 51.52 |
| 50 day SMA | 52.93 | 53.13 | 53.28 |
| 100 day SMA | 56.25 | 56.35 | 56.44 |
| 150 day SMA | 53.21 | 53.09 | 52.96 |
| 200 day SMA | 48.77 | 48.74 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.