Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 41.32 and 42.48
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.26 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.42 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.98 (0.19%) | 42.98 | 41.82 - 42.98 | 0.8724 times | Wed 16 September 2026 | 41.90 (-3.61%) | 43.50 | 41.85 - 44.09 | 1.1773 times | Tue 15 September 2026 | 43.47 (-3.4%) | 44.73 | 43.18 - 45.23 | 0.9681 times | Mon 14 September 2026 | 45.00 (0.72%) | 44.99 | 44.42 - 45.52 | 0.7287 times | Fri 11 September 2026 | 44.68 (3.16%) | 44.00 | 43.49 - 45.28 | 1.0937 times | Thu 10 September 2026 | 43.31 (-0.16%) | 43.04 | 42.29 - 43.50 | 0.8603 times | Wed 09 September 2026 | 43.38 (1.93%) | 42.17 | 41.69 - 43.93 | 1.3042 times | Tue 08 September 2026 | 42.56 (-3.67%) | 44.00 | 42.33 - 44.19 | 1.1944 times | Fri 04 September 2026 | 44.18 (3.42%) | 42.72 | 42.49 - 44.22 | 0.4925 times | Thu 03 September 2026 | 42.72 (-0.19%) | 42.93 | 42.05 - 43.36 | 1.3084 times | Wed 02 September 2026 | 42.80 (0.09%) | 42.75 | 42.54 - 43.61 | 0.8365 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 40.05 and 43.75
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.98 (-6.04%) | 44.99 | 41.82 - 45.52 | 0.6743 times | Fri 11 September 2026 | 44.68 (1.13%) | 44.00 | 41.69 - 45.28 | 0.8013 times | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 1.0778 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 1.0732 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 3.2575 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.9206 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.6196 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.7127 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.0785 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.7844 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.0654 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 39.92 and 43.75
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.98 (-0.47%) | 42.45 | 41.69 - 45.52 | 0.4884 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.3727 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8171 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0431 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2901 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7011 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8048 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.346 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.001 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1357 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6715 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.19 |
| 35 day DMA | 48.89 |
| 50 day DMA | 50.83 |
| 100 day DMA | 53.97 |
| 150 day DMA | 53.95 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.25 | 43.92 |
| 12 day EMA | 43.6 | 43.9 | 44.26 |
| 20 day EMA | 44.95 | 45.26 | 45.61 |
| 35 day EMA | 47.28 | 47.59 | 47.92 |
| 50 day EMA | 50.57 | 50.92 | 51.29 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.67 | 43.97 |
| 12 day SMA | 43.23 | 43.25 | 43.33 |
| 20 day SMA | 43.19 | 43.9 | 44.65 |
| 35 day SMA | 48.89 | 49.36 | 49.84 |
| 50 day SMA | 50.83 | 51.09 | 51.35 |
| 100 day SMA | 53.97 | 54.12 | 54.28 |
| 150 day SMA | 53.95 | 54.07 | 54.17 |
| 200 day SMA | 52.11 | 52.16 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.