Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 48.96 and 51.28
| Daily Target 1 | 48.5 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 50.816666666667 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 53.14 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.33 (-1.81%) | 50.90 | 49.90 - 52.22 | 1.0798 times | Thu 05 March 2026 | 51.26 (0.1%) | 51.32 | 50.23 - 51.99 | 0.8846 times | Wed 04 March 2026 | 51.21 (-1.35%) | 51.96 | 51.07 - 52.73 | 0.6486 times | Tue 03 March 2026 | 51.91 (-2.55%) | 51.89 | 49.74 - 52.42 | 0.894 times | Mon 02 March 2026 | 53.27 (0.19%) | 52.30 | 51.18 - 53.29 | 0.8344 times | Fri 27 February 2026 | 53.17 (2.25%) | 51.86 | 51.17 - 53.24 | 1.0243 times | Thu 26 February 2026 | 52.00 (3.09%) | 50.46 | 49.89 - 52.56 | 1.0489 times | Wed 25 February 2026 | 50.44 (-6.21%) | 53.11 | 50.19 - 53.29 | 1.566 times | Tue 24 February 2026 | 53.78 (-2.87%) | 54.42 | 53.40 - 55.67 | 1.0827 times | Mon 23 February 2026 | 55.37 (-0.89%) | 55.04 | 54.24 - 56.20 | 0.9368 times | Fri 20 February 2026 | 55.87 (-0.2%) | 55.70 | 52.97 - 57.32 | 1.6454 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 48.26 and 51.81
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 0.8396 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.0945 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 0.9591 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.5762 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.5531 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.2384 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 0.9595 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8304 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.7868 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.1625 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 0.9028 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 48.26 and 51.81
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 0.1911 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2341 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9178 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0412 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6156 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.202 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.877 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.0682 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.4856 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.3674 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.3322 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 52.88 |
| 20 day DMA | 54.74 |
| 35 day DMA | 52.06 |
| 50 day DMA | 48.82 |
| 100 day DMA | 49.4 |
| 150 day DMA | 52.66 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.91 | 52.24 |
| 12 day EMA | 52.52 | 52.92 | 53.22 |
| 20 day EMA | 52.61 | 52.85 | 53.02 |
| 35 day EMA | 50.85 | 50.88 | 50.86 |
| 50 day EMA | 48.44 | 48.36 | 48.24 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 52.16 | 52.31 |
| 12 day SMA | 52.88 | 53.35 | 53.81 |
| 20 day SMA | 54.74 | 54.98 | 55.07 |
| 35 day SMA | 52.06 | 51.84 | 51.6 |
| 50 day SMA | 48.82 | 48.6 | 48.39 |
| 100 day SMA | 49.4 | 49.44 | 49.42 |
| 150 day SMA | 52.66 | 52.68 | 52.69 |
| 200 day SMA | 52.73 | 52.65 | 52.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.