Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 38.75 and 40.81
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 40.436666666667 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 42.5 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.87 (0%) | 41.75 | 39.69 - 41.75 | 1.6587 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 1.6587 times | Fri 26 December 2025 | 41.25 (0.32%) | 40.81 | 40.49 - 41.97 | 0.6385 times | Wed 24 December 2025 | 41.12 (4.15%) | 39.50 | 39.41 - 41.24 | 0.4571 times | Tue 23 December 2025 | 39.48 (-3.12%) | 40.33 | 39.36 - 40.56 | 0.886 times | Mon 22 December 2025 | 40.75 (0.87%) | 40.43 | 40.01 - 40.90 | 0.6564 times | Fri 19 December 2025 | 40.40 (-2.08%) | 41.13 | 40.38 - 41.26 | 1.003 times | Thu 18 December 2025 | 41.26 (-3.58%) | 43.15 | 41.23 - 43.35 | 1.1453 times | Wed 17 December 2025 | 42.79 (-2.9%) | 43.88 | 42.61 - 44.08 | 0.6442 times | Tue 16 December 2025 | 44.07 (-3.06%) | 45.90 | 42.80 - 45.90 | 1.2523 times | Mon 15 December 2025 | 45.46 (-1.96%) | 46.35 | 45.30 - 46.45 | 0.8647 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 38.75 and 40.81
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.87 (0%) | 41.75 | 39.69 - 41.75 | 0.6078 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.6078 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.9667 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.799 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.4506 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.7588 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.9787 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.8567 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.24 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.7338 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.6286 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 31.93 and 47.3
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 44.653333333333 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.87 (-23.15%) | 52.15 | 39.36 - 54.73 | 0.8101 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.4985 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 0.9732 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7101 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8649 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2029 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1072 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.8883 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9481 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 0.9967 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.0257 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 41.89 |
| 20 day DMA | 45.43 |
| 35 day DMA | 47.59 |
| 50 day DMA | 48.91 |
| 100 day DMA | 53.86 |
| 150 day DMA | 54.03 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.76 | 41.2 |
| 12 day EMA | 42.24 | 42.67 | 43.18 |
| 20 day EMA | 44.13 | 44.58 | 45.08 |
| 35 day EMA | 46.4 | 46.78 | 47.19 |
| 50 day EMA | 48.48 | 48.83 | 49.2 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.49 | 40.6 |
| 12 day SMA | 41.89 | 42.59 | 43.36 |
| 20 day SMA | 45.43 | 46.08 | 46.68 |
| 35 day SMA | 47.59 | 47.84 | 48.05 |
| 50 day SMA | 48.91 | 49.19 | 49.47 |
| 100 day SMA | 53.86 | 54.05 | 54.23 |
| 150 day SMA | 54.03 | 54.09 | 54.15 |
| 200 day SMA | 49.18 | 49.17 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.