Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 60.38 and 64.43
| Daily Target 1 | 57.08 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 61.13 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 65.18 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.18 (5.03%) | 58.58 | 58.58 - 62.63 | 1.9404 times | Thu 25 June 2026 | 59.20 (2.17%) | 57.74 | 57.36 - 59.44 | 0.7642 times | Wed 24 June 2026 | 57.94 (5.71%) | 55.48 | 55.48 - 58.88 | 1.1351 times | Tue 23 June 2026 | 54.81 (-1.1%) | 55.08 | 54.01 - 56.09 | 0.8613 times | Mon 22 June 2026 | 55.42 (-7.79%) | 59.31 | 55.41 - 59.53 | 1.1641 times | Thu 18 June 2026 | 60.10 (3.44%) | 58.38 | 58.30 - 61.55 | 1.266 times | Wed 17 June 2026 | 58.10 (-3.76%) | 59.52 | 57.94 - 60.90 | 0.8102 times | Tue 16 June 2026 | 60.37 (-1.1%) | 60.46 | 59.92 - 61.17 | 0.6991 times | Mon 15 June 2026 | 61.04 (0.39%) | 61.07 | 60.28 - 62.47 | 0.6074 times | Fri 12 June 2026 | 60.80 (0.3%) | 60.76 | 59.90 - 61.76 | 0.7521 times | Thu 11 June 2026 | 60.62 (2.12%) | 60.10 | 58.22 - 61.32 | 0.8545 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 58.1 and 66.72
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 59.606666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.1738 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.677 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.0334 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.1615 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.12 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.2066 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.0788 times | Fri 08 May 2026 | 56.15 (-3.31%) | 57.81 | 55.04 - 59.00 | 0.533 times | Wed 06 May 2026 | 58.07 (-1.46%) | 58.05 | 56.51 - 59.94 | 0.4098 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.606 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.7271 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 58.1 and 66.72
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.18 (3.22%) | 60.74 | 54.01 - 62.63 | 0.9406 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.268 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.6891 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7909 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3229 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9838 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1162 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6599 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2885 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9401 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.145 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 59.16 |
| 20 day DMA | 58.77 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.98 |
| 100 day DMA | 55.32 |
| 150 day DMA | 52.14 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 58 | 57.4 |
| 12 day EMA | 58.8 | 58.19 | 58.01 |
| 20 day EMA | 58.36 | 57.96 | 57.83 |
| 35 day EMA | 57.87 | 57.62 | 57.53 |
| 50 day EMA | 57.03 | 56.82 | 56.72 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.49 | 57.27 |
| 12 day SMA | 59.16 | 58.98 | 58.92 |
| 20 day SMA | 58.77 | 58.65 | 58.61 |
| 35 day SMA | 56.59 | 56.47 | 56.44 |
| 50 day SMA | 56.98 | 56.87 | 56.83 |
| 100 day SMA | 55.32 | 55.21 | 55.1 |
| 150 day SMA | 52.14 | 52.05 | 51.99 |
| 200 day SMA | 52.9 | 52.89 | 52.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.