Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 54.8 and 56.29
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 55.97 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 57.46 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.76 (-1.48%) | 56.07 | 55.33 - 56.82 | 1.0225 times | Tue 28 April 2026 | 56.60 (-2.21%) | 58.16 | 56.04 - 59.00 | 0.7906 times | Mon 27 April 2026 | 57.88 (-0.52%) | 58.10 | 57.00 - 59.02 | 0.34 times | Fri 24 April 2026 | 58.18 (0.03%) | 57.38 | 56.04 - 58.35 | 0.9066 times | Thu 23 April 2026 | 58.16 (-2.43%) | 59.87 | 57.53 - 60.43 | 0.8667 times | Wed 22 April 2026 | 59.61 (1.5%) | 59.00 | 58.67 - 60.94 | 1.1096 times | Tue 21 April 2026 | 58.73 (2.55%) | 57.25 | 56.89 - 58.77 | 1.4867 times | Mon 20 April 2026 | 57.27 (-0.38%) | 57.57 | 56.41 - 57.79 | 1.076 times | Fri 17 April 2026 | 57.49 (1.46%) | 57.65 | 56.75 - 58.54 | 1.2675 times | Thu 16 April 2026 | 56.66 (-0.39%) | 56.55 | 56.00 - 57.59 | 1.1338 times | Wed 15 April 2026 | 56.88 (1.55%) | 55.65 | 54.80 - 57.00 | 1.0194 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 53.7 and 57.39
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.76 (-4.16%) | 58.10 | 55.33 - 59.02 | 0.3937 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.9956 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 1.0831 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.9122 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6776 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 1.0043 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.8844 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.269 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.2069 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.5732 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.3786 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 53.37 and 63.34
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.76 (5.71%) | 53.30 | 50.97 - 60.94 | 0.6104 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7547 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2623 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9388 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0651 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6297 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2295 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.8971 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.0926 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5197 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.3988 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.16 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.85 |
| 100 day DMA | 50.26 |
| 150 day DMA | 51.32 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.58 | 58.07 |
| 12 day EMA | 56.89 | 57.1 | 57.19 |
| 20 day EMA | 56.22 | 56.27 | 56.23 |
| 35 day EMA | 55.52 | 55.51 | 55.45 |
| 50 day EMA | 54.56 | 54.51 | 54.42 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 58.09 | 58.51 |
| 12 day SMA | 57.44 | 57.49 | 57.32 |
| 20 day SMA | 56.16 | 56.01 | 55.73 |
| 35 day SMA | 54.12 | 53.98 | 53.81 |
| 50 day SMA | 53.85 | 53.91 | 53.96 |
| 100 day SMA | 50.26 | 50.24 | 50.2 |
| 150 day SMA | 51.32 | 51.35 | 51.38 |
| 200 day SMA | 53.4 | 53.43 | 53.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.