Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 263.74 and 268.97
| Daily Target 1 | 262.44 |
| Daily Target 2 | 265.04 |
| Daily Target 3 | 267.67 |
| Daily Target 4 | 270.27 |
| Daily Target 5 | 272.9 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 267.64 (-1.26%) | 270.30 | 265.07 - 270.30 | 0.6092 times | Fri 24 April 2026 | 271.06 (-0.87%) | 272.47 | 269.65 - 273.43 | 0.5596 times | Thu 23 April 2026 | 273.43 (0.09%) | 275.05 | 271.65 - 275.77 | 1.0111 times | Wed 22 April 2026 | 273.19 (2.64%) | 267.88 | 266.87 - 273.74 | 0.7342 times | Tue 21 April 2026 | 266.17 (-2.48%) | 271.50 | 265.40 - 272.80 | 1.52 times | Mon 20 April 2026 | 272.93 (1%) | 268.65 | 268.65 - 274.28 | 0.5936 times | Fri 17 April 2026 | 270.23 (2.61%) | 266.96 | 266.72 - 272.30 | 1.8599 times | Thu 16 April 2026 | 263.36 (-1.15%) | 266.80 | 261.27 - 267.16 | 0.9352 times | Wed 15 April 2026 | 266.43 (2.92%) | 258.16 | 257.81 - 266.56 | 1.5043 times | Tue 14 April 2026 | 258.86 (-0.13%) | 259.11 | 257.19 - 261.93 | 0.6728 times | Mon 13 April 2026 | 259.20 (-0.45%) | 259.73 | 256.66 - 260.18 | 1.0969 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 263.74 and 268.97
| Weekly Target 1 | 262.44 |
| Weekly Target 2 | 265.04 |
| Weekly Target 3 | 267.67 |
| Weekly Target 4 | 270.27 |
| Weekly Target 5 | 272.9 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 267.64 (-1.26%) | 270.30 | 265.07 - 270.30 | 0.1504 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 1.091 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.4985 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.9259 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.7387 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.1977 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.6562 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.13 | 0.8047 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.3988 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.5381 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.2278 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 256.67 and 286.74
| Monthly Target 1 | 232.97 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 263.03666666667 |
| Monthly Target 4 | 280.37 |
| Monthly Target 5 | 293.11 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 267.64 (5.46%) | 255.45 | 245.70 - 275.77 | 0.6142 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7168 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0839 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7429 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7316 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7441 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2352 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4873 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3897 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2543 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.243 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 270.3 |
| 12 day DMA | 266.91 |
| 20 day DMA | 262.32 |
| 35 day DMA | 258.63 |
| 50 day DMA | 260.39 |
| 100 day DMA | 264.44 |
| 150 day DMA | 263.84 |
| 200 day DMA | 253.84 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.69 | 270.71 | 270.54 |
| 12 day EMA | 267.03 | 266.92 | 266.17 |
| 20 day EMA | 264.5 | 264.17 | 263.45 |
| 35 day EMA | 263.51 | 263.27 | 262.81 |
| 50 day EMA | 262.62 | 262.41 | 262.06 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.3 | 271.36 | 271.19 |
| 12 day SMA | 266.91 | 266.3 | 265.29 |
| 20 day SMA | 262.32 | 261.37 | 260.46 |
| 35 day SMA | 258.63 | 258.49 | 258.28 |
| 50 day SMA | 260.39 | 260.55 | 260.6 |
| 100 day SMA | 264.44 | 264.56 | 264.62 |
| 150 day SMA | 263.84 | 263.64 | 263.43 |
| 200 day SMA | 253.84 | 253.56 | 253.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.