Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 256.37 and 264.68
| Daily Target 1 | 249.65 |
| Daily Target 2 | 254.77 |
| Daily Target 3 | 257.96 |
| Daily Target 4 | 263.08 |
| Daily Target 5 | 266.27 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 259.89 (0.95%) | 252.97 | 252.84 - 261.15 | 0.4933 times | Fri 06 March 2026 | 257.44 (-1.09%) | 260.00 | 254.37 - 260.97 | 0.4619 times | Thu 05 March 2026 | 260.29 (-0.85%) | 260.79 | 257.25 - 261.56 | 1.3276 times | Wed 04 March 2026 | 262.52 (-0.47%) | 264.65 | 261.42 - 266.15 | 1.0641 times | Tue 03 March 2026 | 263.75 (-0.37%) | 263.48 | 260.13 - 265.56 | 1.0311 times | Mon 02 March 2026 | 264.72 (0.2%) | 262.41 | 260.20 - 266.53 | 1.1182 times | Fri 27 February 2026 | 264.18 (-3.23%) | 272.81 | 262.89 - 272.81 | 1.9347 times | Thu 26 February 2026 | 273.00 (-0.45%) | 273.46 | 270.80 - 276.11 | 0.4109 times | Wed 25 February 2026 | 274.23 (0.77%) | 271.78 | 271.05 - 274.94 | 0.9013 times | Tue 24 February 2026 | 272.14 (2.24%) | 267.86 | 267.71 - 274.89 | 1.2569 times | Mon 23 February 2026 | 266.18 (0.6%) | 263.49 | 263.38 - 269.43 | 0.9974 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 256.37 and 264.68
| Weekly Target 1 | 249.65 |
| Weekly Target 2 | 254.77 |
| Weekly Target 3 | 257.96 |
| Weekly Target 4 | 263.08 |
| Weekly Target 5 | 266.27 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 259.89 (0.95%) | 252.97 | 252.84 - 261.15 | 0.1194 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.2106 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.3311 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0626 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3634 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.6066 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.6 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1582 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.7838 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.7644 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.1364 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 249.52 and 263.21
| Monthly Target 1 | 246.06 |
| Monthly Target 2 | 252.98 |
| Monthly Target 3 | 259.75333333333 |
| Monthly Target 4 | 266.67 |
| Monthly Target 5 | 273.44 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 259.89 (-1.62%) | 262.41 | 252.84 - 266.53 | 0.2381 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0675 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7317 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7205 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7328 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2165 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4648 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3687 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2353 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2242 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.3847 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 260.78 |
| 12 day DMA | 265.24 |
| 20 day DMA | 264.72 |
| 35 day DMA | 263.35 |
| 50 day DMA | 263.67 |
| 100 day DMA | 267.36 |
| 150 day DMA | 258.03 |
| 200 day DMA | 244.87 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.88 | 261.37 | 263.34 |
| 12 day EMA | 263.22 | 263.83 | 264.99 |
| 20 day EMA | 264.1 | 264.54 | 265.29 |
| 35 day EMA | 264.25 | 264.51 | 264.93 |
| 50 day EMA | 264.1 | 264.27 | 264.55 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.78 | 261.74 | 263.09 |
| 12 day SMA | 265.24 | 265.3 | 265.88 |
| 20 day SMA | 264.72 | 265.45 | 266.48 |
| 35 day SMA | 263.35 | 263.23 | 263.25 |
| 50 day SMA | 263.67 | 263.95 | 264.24 |
| 100 day SMA | 267.36 | 267.24 | 267.14 |
| 150 day SMA | 258.03 | 257.65 | 257.29 |
| 200 day SMA | 244.87 | 244.61 | 244.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.