Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 223.54 and 228.24
| Daily Target 1 | 222.72 |
| Daily Target 2 | 224.36 |
| Daily Target 3 | 227.41666666667 |
| Daily Target 4 | 229.06 |
| Daily Target 5 | 232.12 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 226.01 (-1.97%) | 229.98 | 225.77 - 230.47 | 0.6832 times |
| Tue 19 August 2025 | 230.56 (-0.14%) | 231.27 | 229.35 - 232.87 | 0.6368 times |
| Mon 18 August 2025 | 230.89 (-0.3%) | 231.70 | 230.11 - 233.12 | 0.606 times |
| Fri 15 August 2025 | 231.59 (-0.51%) | 234.00 | 229.34 - 234.28 | 0.9064 times |
| Thu 14 August 2025 | 232.78 (-0.24%) | 234.05 | 230.85 - 235.12 | 0.8394 times |
| Wed 13 August 2025 | 233.33 (1.6%) | 231.07 | 230.43 - 235.00 | 1.13 times |
| Tue 12 August 2025 | 229.65 (1.09%) | 228.01 | 227.07 - 230.80 | 0.9005 times |
| Mon 11 August 2025 | 227.18 (-0.95%) | 227.92 | 224.76 - 229.56 | 0.9992 times |
| Fri 08 August 2025 | 229.35 (4.24%) | 220.83 | 219.25 - 231.00 | 1.8404 times |
| Thu 07 August 2025 | 220.03 (3.18%) | 218.88 | 216.58 - 220.85 | 1.4581 times |
| Wed 06 August 2025 | 213.25 (5.09%) | 205.63 | 205.59 - 215.38 | 1.7547 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 222.22 and 229.57
| Weekly Target 1 | 220.95 |
| Weekly Target 2 | 223.48 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 230.83 |
| Weekly Target 5 | 235.65 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 226.01 (-2.41%) | 231.70 | 225.77 - 233.12 | 0.4786 times |
| Fri 15 August 2025 | 231.59 (0.98%) | 227.92 | 224.76 - 235.12 | 1.1866 times |
| Fri 08 August 2025 | 229.35 (13.33%) | 203.40 | 202.16 - 231.00 | 1.433 times |
| Fri 01 August 2025 | 202.38 (-5.38%) | 214.03 | 201.50 - 214.85 | 1.2854 times |
| Fri 25 July 2025 | 213.88 (1.28%) | 212.10 | 211.63 - 215.78 | 0.9284 times |
| Fri 18 July 2025 | 211.18 (0.01%) | 209.93 | 207.54 - 212.40 | 0.8552 times |
| Fri 11 July 2025 | 211.16 (-1.12%) | 212.68 | 207.22 - 216.23 | 0.9083 times |
| Thu 03 July 2025 | 213.55 (6.2%) | 202.01 | 199.26 - 214.65 | 1.0988 times |
| Fri 27 June 2025 | 201.08 (0.04%) | 201.63 | 198.96 - 203.67 | 1.0984 times |
| Fri 20 June 2025 | 201.00 (2.32%) | 197.20 | 195.07 - 201.70 | 0.7275 times |
| Fri 13 June 2025 | 196.45 (-3.66%) | 204.39 | 195.70 - 206.00 | 1.1408 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 213.76 and 247.38
| Monthly Target 1 | 187.26 |
| Monthly Target 2 | 206.63 |
| Monthly Target 3 | 220.87666666667 |
| Monthly Target 4 | 240.25 |
| Monthly Target 5 | 254.5 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 226.01 (8.88%) | 210.87 | 201.50 - 235.12 | 0.8393 times |
| Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.023 times |
| Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0138 times |
| Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1467 times |
| Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4376 times |
| Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9533 times |
| Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8269 times |
| Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.247 times |
| Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6728 times |
| Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8396 times |
| Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8926 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 230.37 |
| 12 day DMA | 225.63 |
| 20 day DMA | 219.68 |
| 35 day DMA | 215.96 |
| 50 day DMA | 211.3 |
| 100 day DMA | 206.99 |
| 150 day DMA | 215.11 |
| 200 day DMA | 220.79 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.88 | 230.31 | 230.19 |
| 12 day EMA | 225.74 | 225.69 | 224.8 |
| 20 day EMA | 222.03 | 221.61 | 220.67 |
| 35 day EMA | 216.83 | 216.29 | 215.45 |
| 50 day EMA | 212.4 | 211.84 | 211.08 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.37 | 231.83 | 231.65 |
| 12 day SMA | 225.63 | 223.66 | 221.74 |
| 20 day SMA | 219.68 | 219.1 | 218.2 |
| 35 day SMA | 215.96 | 215.37 | 214.53 |
| 50 day SMA | 211.3 | 210.79 | 210.24 |
| 100 day SMA | 206.99 | 206.94 | 206.82 |
| 150 day SMA | 215.11 | 215.18 | 215.26 |
| 200 day SMA | 220.79 | 220.84 | 220.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.