Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 303.45 and 311.28
| Daily Target 1 | 302.14 |
| Daily Target 2 | 304.76 |
| Daily Target 3 | 309.96666666667 |
| Daily Target 4 | 312.59 |
| Daily Target 5 | 317.8 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.39 (-1.23%) | 312.86 | 307.34 - 315.17 | 1.2909 times | Thu 04 June 2026 | 311.21 (0.26%) | 312.67 | 309.65 - 314.46 | 0.7404 times | Wed 03 June 2026 | 310.39 (-1.53%) | 313.08 | 308.85 - 316.94 | 0.9915 times | Tue 02 June 2026 | 315.22 (2.91%) | 306.65 | 305.00 - 315.45 | 0.9376 times | Mon 01 June 2026 | 306.31 (-1.85%) | 309.63 | 305.02 - 310.94 | 1.0554 times | Fri 29 May 2026 | 312.07 (-0.14%) | 311.73 | 309.53 - 315.00 | 0.8745 times | Thu 28 May 2026 | 312.51 (0.51%) | 310.68 | 309.57 - 312.80 | 1.5927 times | Wed 27 May 2026 | 310.93 (0.83%) | 308.70 | 307.25 - 313.26 | 0.846 times | Tue 26 May 2026 | 308.38 (-0.14%) | 309.07 | 307.67 - 311.82 | 0.8295 times | Fri 22 May 2026 | 308.81 (1.25%) | 305.61 | 304.23 - 311.40 | 0.8417 times | Thu 21 May 2026 | 304.99 (0.9%) | 301.06 | 300.40 - 305.54 | 1.4187 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 300.23 and 312.17
| Weekly Target 1 | 297.84 |
| Weekly Target 2 | 302.61 |
| Weekly Target 3 | 309.77666666667 |
| Weekly Target 4 | 314.55 |
| Weekly Target 5 | 321.72 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.98 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.8094 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8575 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0175 times | Fri 08 May 2026 | 293.32 (2.02%) | 281.92 | 281.07 - 294.76 | 0.8565 times | Wed 06 May 2026 | 287.51 (2.63%) | 280.10 | 274.86 - 288.03 | 0.7546 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.6837 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9437 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.2962 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8009 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6389 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 300.23 and 312.17
| Monthly Target 1 | 297.84 |
| Monthly Target 2 | 302.61 |
| Monthly Target 3 | 309.77666666667 |
| Monthly Target 4 | 314.55 |
| Monthly Target 5 | 321.72 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.2073 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0178 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9336 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8337 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2606 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8641 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8509 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8654 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.4367 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.7298 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.6164 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 310.1 |
| 12 day DMA | 309.21 |
| 20 day DMA | 304.27 |
| 35 day DMA | 292.17 |
| 50 day DMA | 281.93 |
| 100 day DMA | 271.28 |
| 150 day DMA | 271.67 |
| 200 day DMA | 265.38 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.73 | 310.9 | 310.74 |
| 12 day EMA | 307.54 | 307.57 | 306.91 |
| 20 day EMA | 302.78 | 302.3 | 301.36 |
| 35 day EMA | 292.98 | 292.13 | 291.01 |
| 50 day EMA | 282.23 | 281.2 | 279.98 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.1 | 311.04 | 311.3 |
| 12 day SMA | 309.21 | 308.51 | 307.39 |
| 20 day SMA | 304.27 | 303.28 | 302.09 |
| 35 day SMA | 292.17 | 291.1 | 289.74 |
| 50 day SMA | 281.93 | 280.84 | 279.67 |
| 100 day SMA | 271.28 | 270.81 | 270.29 |
| 150 day SMA | 271.67 | 271.42 | 271.14 |
| 200 day SMA | 265.38 | 264.98 | 264.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.