Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 223.53 and 227.4
| Daily Target 1 | 222.44 |
| Daily Target 2 | 224.62 |
| Daily Target 3 | 226.31 |
| Daily Target 4 | 228.49 |
| Daily Target 5 | 230.18 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 226.80 (0.5%) | 227.90 | 224.13 - 228.00 | 0.8624 times | Thu 03 October 2024 | 225.67 (-0.49%) | 225.14 | 223.32 - 226.81 | 0.7862 times | Wed 02 October 2024 | 226.78 (0.25%) | 225.89 | 223.02 - 227.37 | 0.7593 times | Tue 01 October 2024 | 226.21 (-2.91%) | 229.52 | 223.74 - 229.65 | 1.4615 times | Mon 30 September 2024 | 233.00 (2.29%) | 230.04 | 229.65 - 233.00 | 1.2654 times | Fri 27 September 2024 | 227.79 (0.12%) | 228.46 | 227.30 - 229.52 | 0.7858 times | Thu 26 September 2024 | 227.52 (0.51%) | 227.30 | 225.41 - 228.50 | 0.8461 times | Wed 25 September 2024 | 226.37 (-0.44%) | 224.93 | 224.02 - 227.29 | 0.9771 times | Tue 24 September 2024 | 227.37 (0.4%) | 228.65 | 225.73 - 229.35 | 1.0059 times | Mon 23 September 2024 | 226.47 (-0.76%) | 227.34 | 225.81 - 229.45 | 1.2504 times | Fri 20 September 2024 | 228.20 (-0.29%) | 229.97 | 227.62 - 233.09 | 7.3594 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 219.92 and 229.9
| Weekly Target 1 | 217.63 |
| Weekly Target 2 | 222.21 |
| Weekly Target 3 | 227.60666666667 |
| Weekly Target 4 | 232.19 |
| Weekly Target 5 | 237.59 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 226.80 (-0.43%) | 230.04 | 223.02 - 233.00 | 0.9413 times | Fri 27 September 2024 | 227.79 (-0.18%) | 227.34 | 224.02 - 229.52 | 0.8919 times | Fri 20 September 2024 | 228.20 (2.56%) | 216.54 | 213.92 - 233.09 | 2.3295 times | Fri 13 September 2024 | 222.50 (0.76%) | 220.82 | 216.71 - 224.04 | 1.0022 times | Fri 06 September 2024 | 220.82 (-3.57%) | 228.55 | 217.48 - 229.00 | 0.7507 times | Fri 30 August 2024 | 229.00 (0%) | 230.19 | 227.48 - 230.40 | 0.2239 times | Fri 30 August 2024 | 229.00 (0.95%) | 226.76 | 223.89 - 232.92 | 0.8725 times | Fri 23 August 2024 | 226.84 (0.35%) | 225.72 | 223.04 - 228.34 | 0.698 times | Fri 16 August 2024 | 226.05 (4.54%) | 216.07 | 215.60 - 226.83 | 0.8931 times | Fri 09 August 2024 | 216.24 (-1.65%) | 199.09 | 196.00 - 216.78 | 1.3968 times | Fri 02 August 2024 | 219.86 (0.87%) | 216.96 | 215.75 - 225.60 | 1.2098 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 221.6 and 228.23
| Monthly Target 1 | 219.86 |
| Monthly Target 2 | 223.33 |
| Monthly Target 3 | 226.49 |
| Monthly Target 4 | 229.96 |
| Monthly Target 5 | 233.12 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 226.80 (-2.66%) | 229.52 | 223.02 - 229.65 | 0.1411 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.0358 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 0.9477 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 0.9923 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.5195 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.0939 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 1.0497 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.2071 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 0.9785 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 1.0343 times | Fri 29 December 2023 | 192.53 (1.36%) | 190.33 | 187.45 - 199.62 | 0.9315 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 227.69 |
| 12 day DMA | 227.59 |
| 20 day DMA | 224.69 |
| 35 day DMA | 225.1 |
| 50 day DMA | 222.86 |
| 100 day DMA | 216.85 |
| 150 day DMA | 202.32 |
| 200 day DMA | 198.31 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.92 | 226.98 | 227.63 |
| 12 day EMA | 226.5 | 226.45 | 226.59 |
| 20 day EMA | 225.71 | 225.6 | 225.59 |
| 35 day EMA | 224.23 | 224.08 | 223.99 |
| 50 day EMA | 223.14 | 222.99 | 222.88 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.69 | 227.89 | 228.26 |
| 12 day SMA | 227.59 | 227.08 | 226.34 |
| 20 day SMA | 224.69 | 224.39 | 224.23 |
| 35 day SMA | 225.1 | 225.08 | 225.05 |
| 50 day SMA | 222.86 | 222.69 | 222.52 |
| 100 day SMA | 216.85 | 216.48 | 216.09 |
| 150 day SMA | 202.32 | 201.95 | 201.61 |
| 200 day SMA | 198.31 | 198.14 | 197.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.