Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 286.62 and 294.14
| Daily Target 1 | 285.11 |
| Daily Target 2 | 288.12 |
| Daily Target 3 | 292.63 |
| Daily Target 4 | 295.64 |
| Daily Target 5 | 300.15 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.13 (-1.43%) | 296.03 | 289.62 - 297.14 | 1.0419 times | Thu 11 June 2026 | 295.34 (1.29%) | 293.08 | 289.59 - 297.00 | 0.7103 times | Wed 10 June 2026 | 291.58 (0.42%) | 290.74 | 287.38 - 294.75 | 1.4126 times | Tue 09 June 2026 | 290.36 (-3.72%) | 300.80 | 287.78 - 302.20 | 1.2895 times | Mon 08 June 2026 | 301.58 (-1.89%) | 307.38 | 301.17 - 317.40 | 1.4741 times | Fri 05 June 2026 | 307.39 (-1.23%) | 312.86 | 307.34 - 315.17 | 1.0479 times | Thu 04 June 2026 | 311.21 (0.26%) | 312.67 | 309.65 - 314.46 | 0.601 times | Wed 03 June 2026 | 310.39 (-1.53%) | 313.08 | 308.85 - 316.94 | 0.8049 times | Tue 02 June 2026 | 315.22 (2.91%) | 306.65 | 305.00 - 315.45 | 0.7611 times | Mon 01 June 2026 | 306.31 (-1.85%) | 309.63 | 305.02 - 310.94 | 0.8568 times | Fri 29 May 2026 | 312.07 (-0.14%) | 311.73 | 309.53 - 315.00 | 0.7099 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 274.25 and 304.27
| Weekly Target 1 | 268.62 |
| Weekly Target 2 | 279.87 |
| Weekly Target 3 | 298.63666666667 |
| Weekly Target 4 | 309.89 |
| Weekly Target 5 | 328.66 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.3428 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9223 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7617 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.807 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 0.9576 times | Fri 08 May 2026 | 293.32 (2.02%) | 281.92 | 281.07 - 294.76 | 0.806 times | Wed 06 May 2026 | 287.51 (2.63%) | 280.10 | 274.86 - 288.03 | 0.7101 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.5845 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.8881 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.2198 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.7537 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 274.25 and 304.27
| Monthly Target 1 | 268.62 |
| Monthly Target 2 | 279.87 |
| Monthly Target 3 | 298.63666666667 |
| Monthly Target 4 | 309.89 |
| Monthly Target 5 | 328.66 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.13 (-6.71%) | 309.63 | 287.38 - 317.40 | 0.4941 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.988 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9063 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8093 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2237 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8388 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8259 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8401 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3946 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.6792 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.569 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 294 |
| 12 day DMA | 303.76 |
| 20 day DMA | 303.88 |
| 35 day DMA | 295.4 |
| 50 day DMA | 286.12 |
| 100 day DMA | 273.17 |
| 150 day DMA | 272.45 |
| 200 day DMA | 267.03 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.2 | 297.23 | 298.17 |
| 12 day EMA | 299.6 | 301.14 | 302.19 |
| 20 day EMA | 299.17 | 300.02 | 300.51 |
| 35 day EMA | 292.74 | 292.84 | 292.69 |
| 50 day EMA | 284.1 | 283.81 | 283.34 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294 | 297.25 | 300.42 |
| 12 day SMA | 303.76 | 305.41 | 306.49 |
| 20 day SMA | 303.88 | 304.23 | 304.41 |
| 35 day SMA | 295.4 | 294.83 | 294.2 |
| 50 day SMA | 286.12 | 285.41 | 284.62 |
| 100 day SMA | 273.17 | 272.72 | 272.32 |
| 150 day SMA | 272.45 | 272.31 | 272.15 |
| 200 day SMA | 267.03 | 266.73 | 266.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.