AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 209.12 and 211.92

Daily Target 1208.4
Daily Target 2209.83
Daily Target 3211.2
Daily Target 4212.63
Daily Target 5214

Daily price and volume Apple Inc

Date Closing Open Range Volume
Fri 16 May 2025 211.26 (-0.09%) 212.36 209.77 - 212.57 1.0126 times
Thu 15 May 2025 211.45 (-0.41%) 210.95 209.54 - 212.96 0.833 times
Wed 14 May 2025 212.33 (-0.28%) 212.43 210.58 - 213.94 0.9125 times
Tue 13 May 2025 212.93 (1.02%) 210.43 209.00 - 213.40 0.9603 times
Mon 12 May 2025 210.79 (6.18%) 210.97 206.75 - 211.27 1.1798 times
Fri 09 May 2025 198.53 (0.53%) 199.00 197.54 - 200.54 0.6744 times
Thu 08 May 2025 197.49 (0.63%) 197.72 194.68 - 200.05 0.9338 times
Wed 07 May 2025 196.25 (-1.14%) 199.17 193.25 - 199.44 1.2694 times
Tue 06 May 2025 198.51 (-0.19%) 198.21 197.02 - 200.65 0.9474 times
Mon 05 May 2025 198.89 (-3.15%) 203.10 198.21 - 204.10 1.2768 times
Fri 02 May 2025 205.35 (-3.74%) 206.09 202.16 - 206.99 1.8686 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 209.01 and 216.2

Weekly Target 1203.46
Weekly Target 2207.36
Weekly Target 3210.65
Weekly Target 4214.55
Weekly Target 5217.84

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Fri 16 May 2025 211.26 (6.41%) 210.97 206.75 - 213.94 1.1698 times
Fri 09 May 2025 198.53 (-3.32%) 203.10 193.25 - 204.10 1.2184 times
Fri 02 May 2025 205.35 (-1.88%) 210.00 202.16 - 214.56 1.2646 times
Fri 25 April 2025 209.28 (6.24%) 193.26 189.81 - 209.75 0.5844 times
Thu 17 April 2025 196.98 (1.39%) 198.36 192.37 - 200.70 0.2263 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0.2607 times
Wed 16 April 2025 194.27 (-1.96%) 211.44 192.37 - 212.94 0.6735 times
Fri 11 April 2025 198.15 (5.19%) 177.20 169.21 - 200.61 2.9812 times
Fri 04 April 2025 188.38 (-13.55%) 217.01 187.34 - 225.62 1.621 times
Fri 28 March 2025 217.90 (-0.17%) 221.00 217.68 - 223.81 0.3716 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 202.26 and 223.57

Monthly Target 1185.05
Monthly Target 2198.15
Monthly Target 3206.35666666667
Monthly Target 4219.46
Monthly Target 5227.67

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Fri 16 May 2025 211.26 (-0.58%) 209.08 193.25 - 214.56 0.684 times
Wed 30 April 2025 212.50 (-4.34%) 219.80 169.21 - 225.19 1.4672 times
Mon 31 March 2025 222.13 (-8.15%) 241.79 208.42 - 244.03 0.973 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.8439 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.2727 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.6867 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.8569 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.911 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.2035 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 1.1011 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 1.153 times

 monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 211.75
12 day DMA 205.59
20 day DMA 205.42
35 day DMA 202
50 day DMA 207.36
100 day DMA 223.04
150 day DMA 226.37
200 day DMA 225.41

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.03209.41208.39
12 day EMA207.26206.53205.64
20 day EMA206.14205.6204.99
35 day EMA208.28208.1207.9
50 day EMA210.29210.25210.2

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.75209.21206.41
12 day SMA205.59205.7205.68
20 day SMA205.42204.57203.72
35 day SMA202202.32202.5
50 day SMA207.36207.85208.34
100 day SMA223.04223.47223.86
150 day SMA226.37226.47226.57
200 day SMA225.41225.44225.51
Back to top | Use Dark Theme