AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 223.85 and 228.11

Daily Target 1220.62
Daily Target 2222.81
Daily Target 3224.87666666667
Daily Target 4227.07
Daily Target 5229.14

Daily price and volume Apple Inc

Date Closing Open Range Volume
Tue 23 July 2024 225.01 (0.47%) 224.37 222.68 - 226.94 0.741 times
Mon 22 July 2024 223.96 (-0.16%) 227.01 223.09 - 227.78 0.8518 times
Fri 19 July 2024 224.31 (0.06%) 224.82 223.27 - 226.80 0.8916 times
Thu 18 July 2024 224.18 (-2.05%) 230.28 222.27 - 230.44 1.2078 times
Wed 17 July 2024 228.88 (-2.53%) 229.45 226.64 - 231.46 1.0179 times
Tue 16 July 2024 234.82 (0.18%) 235.00 232.33 - 236.27 0.8017 times
Mon 15 July 2024 234.40 (1.67%) 236.48 233.09 - 237.23 1.1433 times
Fri 12 July 2024 230.54 (1.31%) 228.92 228.68 - 232.64 0.9836 times
Thu 11 July 2024 227.57 (-2.32%) 231.39 225.77 - 232.39 1.1999 times
Wed 10 July 2024 232.98 (1.88%) 229.30 229.25 - 233.08 1.1613 times
Tue 09 July 2024 228.68 (0.38%) 227.93 226.37 - 229.40 0.8932 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 221.3 and 226.4

Weekly Target 1220.06
Weekly Target 2222.53
Weekly Target 3225.15666666667
Weekly Target 4227.63
Weekly Target 5230.26

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Tue 23 July 2024 225.01 (0.31%) 227.01 222.68 - 227.78 0.3177 times
Fri 19 July 2024 224.31 (-2.7%) 236.48 222.27 - 237.23 1.0096 times
Fri 12 July 2024 230.54 (1.86%) 227.09 223.25 - 233.08 1.0637 times
Fri 05 July 2024 226.34 (2.16%) 220.00 219.03 - 226.45 0.3616 times
Wed 03 July 2024 221.55 (5.19%) 212.09 211.92 - 221.55 0.5762 times
Fri 28 June 2024 210.62 (1.51%) 207.72 206.59 - 216.07 1.2425 times
Fri 21 June 2024 207.49 (-3.17%) 217.59 207.11 - 218.63 1.5256 times
Tue 18 June 2024 214.29 (0.85%) 213.37 212.72 - 218.95 0.6423 times
Fri 14 June 2024 212.49 (7.92%) 196.90 192.15 - 220.20 2.3511 times
Fri 07 June 2024 196.89 (2.41%) 192.90 192.52 - 196.94 0.9097 times
Fri 31 May 2024 192.25 (2.87%) 191.51 189.10 - 193.00 0.8522 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 218.47 and 243.78

Monthly Target 1199.41
Monthly Target 2212.21
Monthly Target 3224.72
Monthly Target 4237.52
Monthly Target 5250.03

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Tue 23 July 2024 225.01 (6.83%) 212.09 211.92 - 237.23 0.7257 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.4543 times
Fri 31 May 2024 192.25 (12.87%) 169.58 169.11 - 193.00 1.047 times
Tue 30 April 2024 170.33 (-0.67%) 171.19 164.08 - 178.36 1.0047 times
Thu 28 March 2024 171.48 (-5.13%) 179.55 168.49 - 180.53 1.1554 times
Thu 29 February 2024 180.75 (-1.98%) 183.99 179.25 - 191.05 0.9366 times
Wed 31 January 2024 184.40 (-4.22%) 187.15 180.17 - 196.38 0.99 times
Fri 29 December 2023 192.53 (1.36%) 190.33 187.45 - 199.62 0.8915 times
Thu 30 November 2023 189.95 (11.23%) 171.00 170.12 - 192.93 0.8855 times
Tue 31 October 2023 170.77 (-0.26%) 171.22 165.67 - 182.34 0.9092 times
Fri 29 September 2023 171.21 (-8.87%) 189.49 167.62 - 189.98 1.1155 times

 monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 225.27
12 day DMA 228.6
20 day DMA 224.38
35 day DMA 216.99
50 day DMA 209.02
100 day DMA 190.76
150 day DMA 189.65
200 day DMA 188.37

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.76226.14227.23
12 day EMA225.9226.06226.44
20 day EMA223.23223.04222.94
35 day EMA216.33215.82215.34
50 day EMA208.47207.8207.14

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.27227.23229.32
12 day SMA228.6228.71228.51
20 day SMA224.38223.58222.79
35 day SMA216.99216.11215.26
50 day SMA209.02208.18207.39
100 day SMA190.76190.32189.9
150 day SMA189.65189.47189.28
200 day SMA188.37188.14187.89
Back to top | Use Dark Theme