Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 268.61 and 272.61
| Daily Target 1 | 265.42 |
| Daily Target 2 | 267.79 |
| Daily Target 3 | 269.41666666667 |
| Daily Target 4 | 271.79 |
| Daily Target 5 | 273.42 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 270.17 (-0.2%) | 267.55 | 267.04 - 271.04 | 0.8742 times | Tue 28 April 2026 | 270.71 (1.15%) | 272.34 | 268.66 - 273.23 | 1.2219 times | Mon 27 April 2026 | 267.64 (-1.26%) | 270.30 | 265.07 - 270.30 | 0.6155 times | Fri 24 April 2026 | 271.06 (-0.87%) | 272.47 | 269.65 - 273.43 | 0.5654 times | Thu 23 April 2026 | 273.43 (0.09%) | 275.05 | 271.65 - 275.77 | 1.0216 times | Wed 22 April 2026 | 273.19 (2.64%) | 267.88 | 266.87 - 273.74 | 0.7418 times | Tue 21 April 2026 | 266.17 (-2.48%) | 271.50 | 265.40 - 272.80 | 1.5358 times | Mon 20 April 2026 | 272.93 (1%) | 268.65 | 268.65 - 274.28 | 0.5997 times | Fri 17 April 2026 | 270.23 (2.61%) | 266.96 | 266.72 - 272.30 | 1.8792 times | Thu 16 April 2026 | 263.36 (-1.15%) | 266.80 | 261.27 - 267.16 | 0.9449 times | Wed 15 April 2026 | 266.43 (2.92%) | 258.16 | 257.81 - 266.56 | 1.5199 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 263.54 and 271.7
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 265.75 |
| Weekly Target 3 | 269.49 |
| Weekly Target 4 | 273.91 |
| Weekly Target 5 | 277.65 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 270.17 (-0.33%) | 270.30 | 265.07 - 273.23 | 0.6304 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 1.0378 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.4255 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8808 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.7027 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.1394 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.6242 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.13 | 0.7655 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.3306 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.4632 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.168 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 257.94 and 288.01
| Monthly Target 1 | 233.81 |
| Monthly Target 2 | 251.99 |
| Monthly Target 3 | 263.88 |
| Monthly Target 4 | 282.06 |
| Monthly Target 5 | 293.95 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 270.17 (6.45%) | 255.45 | 245.70 - 275.77 | 0.6892 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7111 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0752 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.737 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7257 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7381 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2254 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4754 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3786 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2443 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2331 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 270.6 |
| 12 day DMA | 268.68 |
| 20 day DMA | 264.35 |
| 35 day DMA | 259.29 |
| 50 day DMA | 260.86 |
| 100 day DMA | 264.16 |
| 150 day DMA | 264.1 |
| 200 day DMA | 254.43 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.08 | 270.03 | 269.69 |
| 12 day EMA | 268 | 267.6 | 267.03 |
| 20 day EMA | 265.56 | 265.08 | 264.49 |
| 35 day EMA | 264.16 | 263.81 | 263.4 |
| 50 day EMA | 262.43 | 262.11 | 261.76 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.6 | 271.21 | 270.3 |
| 12 day SMA | 268.68 | 267.77 | 266.91 |
| 20 day SMA | 264.35 | 263.53 | 262.32 |
| 35 day SMA | 259.29 | 258.93 | 258.63 |
| 50 day SMA | 260.86 | 260.57 | 260.39 |
| 100 day SMA | 264.16 | 264.32 | 264.44 |
| 150 day SMA | 264.1 | 264.01 | 263.84 |
| 200 day SMA | 254.43 | 254.14 | 253.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.