Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 212.94 and 219.17
| Daily Target 1 | 211.42 |
| Daily Target 2 | 214.46 |
| Daily Target 3 | 217.65333333333 |
| Daily Target 4 | 220.69 |
| Daily Target 5 | 223.88 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 217.49 (-0.48%) | 218.93 | 214.62 - 220.85 | 0.9787 times | Wed 24 July 2024 | 218.54 (-2.88%) | 224.00 | 217.13 - 224.80 | 1.1434 times | Tue 23 July 2024 | 225.01 (0.47%) | 224.37 | 222.68 - 226.94 | 0.7642 times | Mon 22 July 2024 | 223.96 (-0.16%) | 227.01 | 223.09 - 227.78 | 0.8785 times | Fri 19 July 2024 | 224.31 (0.06%) | 224.82 | 223.27 - 226.80 | 0.9195 times | Thu 18 July 2024 | 224.18 (-2.05%) | 230.28 | 222.27 - 230.44 | 1.2456 times | Wed 17 July 2024 | 228.88 (-2.53%) | 229.45 | 226.64 - 231.46 | 1.0497 times | Tue 16 July 2024 | 234.82 (0.18%) | 235.00 | 232.33 - 236.27 | 0.8268 times | Mon 15 July 2024 | 234.40 (1.67%) | 236.48 | 233.09 - 237.23 | 1.1791 times | Fri 12 July 2024 | 230.54 (1.31%) | 228.92 | 228.68 - 232.64 | 1.0144 times | Thu 11 July 2024 | 227.57 (-2.32%) | 231.39 | 225.77 - 232.39 | 1.2375 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 209.48 and 222.64
| Weekly Target 1 | 206.8 |
| Weekly Target 2 | 212.15 |
| Weekly Target 3 | 219.96333333333 |
| Weekly Target 4 | 225.31 |
| Weekly Target 5 | 233.12 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 217.49 (-3.04%) | 227.01 | 214.62 - 227.78 | 0.6993 times | Fri 19 July 2024 | 224.31 (-2.7%) | 236.48 | 222.27 - 237.23 | 0.9698 times | Fri 12 July 2024 | 230.54 (1.86%) | 227.09 | 223.25 - 233.08 | 1.0218 times | Fri 05 July 2024 | 226.34 (2.16%) | 220.00 | 219.03 - 226.45 | 0.3474 times | Wed 03 July 2024 | 221.55 (5.19%) | 212.09 | 211.92 - 221.55 | 0.5535 times | Fri 28 June 2024 | 210.62 (1.51%) | 207.72 | 206.59 - 216.07 | 1.1935 times | Fri 21 June 2024 | 207.49 (-3.17%) | 217.59 | 207.11 - 218.63 | 1.4655 times | Tue 18 June 2024 | 214.29 (0.85%) | 213.37 | 212.72 - 218.95 | 0.6169 times | Fri 14 June 2024 | 212.49 (7.92%) | 196.90 | 192.15 - 220.20 | 2.2584 times | Fri 07 June 2024 | 196.89 (2.41%) | 192.90 | 192.52 - 196.94 | 0.8739 times | Fri 31 May 2024 | 192.25 (2.87%) | 191.51 | 189.10 - 193.00 | 0.8187 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 214.71 and 240.02
| Monthly Target 1 | 196.9 |
| Monthly Target 2 | 207.2 |
| Monthly Target 3 | 222.21333333333 |
| Monthly Target 4 | 232.51 |
| Monthly Target 5 | 247.52 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 217.49 (3.26%) | 212.09 | 211.92 - 237.23 | 0.8079 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.4414 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.0377 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 0.9958 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.1452 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 0.9283 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 0.9812 times | Fri 29 December 2023 | 192.53 (1.36%) | 190.33 | 187.45 - 199.62 | 0.8836 times | Thu 30 November 2023 | 189.95 (11.23%) | 171.00 | 170.12 - 192.93 | 0.8777 times | Tue 31 October 2023 | 170.77 (-0.26%) | 171.22 | 165.67 - 182.34 | 0.9011 times | Fri 29 September 2023 | 171.21 (-8.87%) | 189.49 | 167.62 - 189.98 | 1.1056 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 221.86 |
| 12 day DMA | 226.89 |
| 20 day DMA | 224.81 |
| 35 day DMA | 218.29 |
| 50 day DMA | 210.27 |
| 100 day DMA | 191.58 |
| 150 day DMA | 189.96 |
| 200 day DMA | 188.76 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.4 | 223.35 | 225.76 |
| 12 day EMA | 223.65 | 224.77 | 225.9 |
| 20 day EMA | 222.28 | 222.78 | 223.23 |
| 35 day EMA | 216.5 | 216.44 | 216.32 |
| 50 day EMA | 209.3 | 208.97 | 208.58 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.86 | 223.2 | 225.27 |
| 12 day SMA | 226.89 | 227.82 | 228.6 |
| 20 day SMA | 224.81 | 224.64 | 224.38 |
| 35 day SMA | 218.29 | 217.63 | 216.99 |
| 50 day SMA | 210.27 | 209.67 | 209.02 |
| 100 day SMA | 191.58 | 191.15 | 190.76 |
| 150 day SMA | 189.96 | 189.81 | 189.65 |
| 200 day SMA | 188.76 | 188.57 | 188.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.