Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 348.12 and 352.25
| Daily Target 1 | 345.09 |
| Daily Target 2 | 347.02 |
| Daily Target 3 | 349.22333333333 |
| Daily Target 4 | 351.15 |
| Daily Target 5 | 353.35 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 348.94 (1.49%) | 348.00 | 347.30 - 351.43 | 0.8304 times | Wed 28 October 2026 | 343.83 (-0.94%) | 346.92 | 343.52 - 347.18 | 1.253 times | Tue 27 October 2026 | 347.08 (0.9%) | 343.37 | 342.00 - 347.78 | 0.6639 times | Mon 26 October 2026 | 343.98 (-1.08%) | 343.92 | 341.03 - 347.09 | 0.7879 times | Fri 23 October 2026 | 347.73 (-0.17%) | 349.12 | 345.75 - 351.73 | 1.4048 times | Thu 22 October 2026 | 348.32 (1.24%) | 344.07 | 342.28 - 348.36 | 0.9195 times | Wed 21 October 2026 | 344.06 (1.27%) | 337.85 | 332.71 - 345.25 | 0.6666 times | Tue 20 October 2026 | 339.73 (-0.94%) | 343.16 | 337.01 - 343.81 | 0.693 times | Mon 19 October 2026 | 342.97 (-0.14%) | 343.29 | 340.00 - 346.00 | 0.6511 times | Fri 16 October 2026 | 343.46 (0.43%) | 346.08 | 340.46 - 347.82 | 2.1298 times | Thu 15 October 2026 | 342.00 (-0.28%) | 346.95 | 341.60 - 347.85 | 1.4129 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 344.99 and 355.39
| Weekly Target 1 | 336.73 |
| Weekly Target 2 | 342.84 |
| Weekly Target 3 | 347.13333333333 |
| Weekly Target 4 | 353.24 |
| Weekly Target 5 | 357.53 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 348.94 (0.35%) | 343.92 | 341.03 - 351.43 | 0.5985 times | Fri 23 October 2026 | 347.73 (1.24%) | 343.29 | 332.71 - 351.73 | 0.7339 times | Fri 16 October 2026 | 343.46 (2.03%) | 338.21 | 337.60 - 348.15 | 1.2911 times | Fri 09 October 2026 | 336.64 (0.88%) | 332.81 | 330.62 - 341.57 | 0.9349 times | Fri 02 October 2026 | 333.69 (-2.16%) | 340.37 | 325.81 - 342.99 | 1.0535 times | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.8373 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.1388 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.3343 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0814 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9962 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9971 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 337.38 and 363.3
| Monthly Target 1 | 316.24 |
| Monthly Target 2 | 332.59 |
| Monthly Target 3 | 342.16 |
| Monthly Target 4 | 358.51 |
| Monthly Target 5 | 368.08 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 348.94 (4.78%) | 332.68 | 325.81 - 351.73 | 0.8669 times | Wed 30 September 2026 | 333.02 (5.1%) | 316.98 | 309.90 - 345.34 | 1.0882 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 0.9957 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1302 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.097 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9996 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9169 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8188 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2381 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8486 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8357 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 346.31 |
| 12 day DMA | 344.59 |
| 20 day DMA | 341.57 |
| 35 day DMA | 338.79 |
| 50 day DMA | 332.39 |
| 100 day DMA | 321.31 |
| 150 day DMA | 308.83 |
| 200 day DMA | 296.65 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.35 | 345.05 | 345.66 |
| 12 day EMA | 344.35 | 343.52 | 343.46 |
| 20 day EMA | 341.95 | 341.22 | 340.95 |
| 35 day EMA | 336.8 | 336.08 | 335.62 |
| 50 day EMA | 331.85 | 331.15 | 330.63 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.31 | 346.19 | 346.23 |
| 12 day SMA | 344.59 | 343.95 | 343.71 |
| 20 day SMA | 341.57 | 340.65 | 340.11 |
| 35 day SMA | 338.79 | 338.15 | 337.34 |
| 50 day SMA | 332.39 | 331.75 | 331.08 |
| 100 day SMA | 321.31 | 320.72 | 320.3 |
| 150 day SMA | 308.83 | 308.14 | 307.51 |
| 200 day SMA | 296.65 | 296.2 | 295.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.