Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 172.68 and 175.12

Daily Target 1172.26
Daily Target 2173.09
Daily Target 3174.69666666667
Daily Target 4175.53
Daily Target 5177.14

Daily price and volume Apple Inc

Date Closing Open Range Volume
Thu 21 September 2023 173.93 (-0.89%) 174.55 173.86 - 176.30 0.8894 times
Wed 20 September 2023 175.49 (-2%) 179.26 175.40 - 179.70 0.823 times
Tue 19 September 2023 179.07 (0.62%) 177.52 177.13 - 179.63 0.7299 times
Mon 18 September 2023 177.97 (1.69%) 176.48 176.17 - 179.38 0.9473 times
Fri 15 September 2023 175.01 (-0.42%) 176.48 173.82 - 176.50 1.5388 times
Thu 14 September 2023 175.74 (0.88%) 174.00 173.58 - 176.10 0.8577 times
Wed 13 September 2023 174.21 (-1.19%) 176.51 173.98 - 177.30 1.1868 times
Tue 12 September 2023 176.30 (-1.71%) 179.49 174.82 - 180.13 1.2728 times
Mon 11 September 2023 179.36 (0.66%) 180.07 177.34 - 180.30 0.8303 times
Fri 08 September 2023 178.18 (0.35%) 178.35 177.79 - 180.24 0.9239 times
Thu 07 September 2023 177.56 (-2.92%) 175.18 173.54 - 178.21 1.5843 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 170.98 and 176.82

Weekly Target 1169.99
Weekly Target 2171.96
Weekly Target 3175.83
Weekly Target 4177.8
Weekly Target 5181.67

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Thu 21 September 2023 173.93 (-0.62%) 176.48 173.86 - 179.70 0.9833 times
Fri 15 September 2023 175.01 (-1.78%) 180.07 173.58 - 180.30 1.6496 times
Fri 08 September 2023 178.18 (-5.95%) 188.28 173.54 - 189.98 1.2467 times
Fri 01 September 2023 189.46 (0%) 189.49 188.28 - 189.92 0.187 times
Fri 01 September 2023 189.46 (5.14%) 180.09 178.55 - 189.92 1.0794 times
Mon 28 August 2023 180.19 (0.88%) 180.09 178.55 - 180.59 0.179 times
Fri 25 August 2023 178.61 (2.36%) 175.07 173.74 - 181.55 1.0113 times
Fri 18 August 2023 174.49 (-1.86%) 177.97 171.96 - 179.69 1.0684 times
Fri 11 August 2023 177.79 (-2.31%) 182.13 176.55 - 183.13 1.3585 times
Fri 04 August 2023 181.99 (-7.07%) 196.06 181.92 - 196.73 1.2367 times
Fri 28 July 2023 195.83 (2.03%) 193.41 192.25 - 197.20 0.9234 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 165.52 and 181.96

Monthly Target 1162.71
Monthly Target 2168.32
Monthly Target 3179.15
Monthly Target 4184.76
Monthly Target 5195.59

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Thu 21 September 2023 173.93 (-7.42%) 189.49 173.54 - 189.98 0.7853 times
Thu 31 August 2023 187.87 (-4.37%) 196.24 171.96 - 196.73 1.0316 times
Mon 31 July 2023 196.45 (1.28%) 193.78 186.60 - 198.23 0.7516 times
Fri 30 June 2023 193.97 (9.43%) 177.70 176.93 - 194.48 1.1047 times
Wed 31 May 2023 177.25 (4.46%) 169.28 164.31 - 179.35 1.0034 times
Fri 28 April 2023 169.68 (2.9%) 164.27 159.78 - 169.85 0.7315 times
Fri 31 March 2023 164.90 (11.86%) 146.83 143.90 - 165.00 1.1469 times
Tue 28 February 2023 147.41 (2.16%) 143.97 141.32 - 157.38 1.0307 times
Tue 31 January 2023 144.29 (11.05%) 130.28 124.76 - 147.23 1.0461 times
Fri 30 December 2022 129.93 (-12.23%) 148.21 125.87 - 150.92 1.3681 times
Wed 30 November 2022 148.03 (-3.46%) 155.08 134.38 - 155.45 1.2994 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 176 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.

AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.32 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 176.29
12 day DMA 177.14
20 day DMA 180.72
35 day DMA 179.37
50 day DMA 183.47
100 day DMA 182.57
150 day DMA 174.96
200 day DMA 166.25

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.91176.9177.61
12 day EMA177.6178.27178.77
20 day EMA178.92179.45179.87
35 day EMA181.54181.99182.37
50 day EMA183.26183.64183.97

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.29176.66176.4
12 day SMA177.14178.46179.62
20 day SMA180.72180.95181
35 day SMA179.37179.61180.05
50 day SMA183.47183.81184.11
100 day SMA182.57182.56182.47
150 day SMA174.96174.8174.62
200 day SMA166.25166.06165.9
Back to top | Use Dark Theme