Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 165.75 and 167.84
| Daily Target 1 | 165.32 |
| Daily Target 2 | 166.18 |
| Daily Target 3 | 167.41 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 169.5 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 167.04 (-0.57%) | 168.03 | 166.55 - 168.64 | 0.712 times | Wed 17 April 2024 | 168.00 (-0.81%) | 169.61 | 168.00 - 170.65 | 0.8404 times | Tue 16 April 2024 | 169.38 (-1.92%) | 171.75 | 168.27 - 173.76 | 1.217 times | Mon 15 April 2024 | 172.69 (-2.19%) | 175.36 | 172.50 - 176.63 | 1.214 times | Fri 12 April 2024 | 176.55 (0.86%) | 174.26 | 174.21 - 178.36 | 1.6786 times | Thu 11 April 2024 | 175.04 (4.33%) | 168.34 | 168.16 - 175.46 | 1.5036 times | Wed 10 April 2024 | 167.78 (-1.11%) | 168.80 | 167.11 - 169.09 | 0.8207 times | Tue 09 April 2024 | 169.67 (0.72%) | 168.70 | 168.35 - 170.08 | 0.7009 times | Mon 08 April 2024 | 168.45 (-0.67%) | 169.03 | 168.24 - 169.20 | 0.6179 times | Fri 05 April 2024 | 169.58 (0.45%) | 169.59 | 168.95 - 170.39 | 0.6951 times | Thu 04 April 2024 | 168.82 (-0.49%) | 170.29 | 168.82 - 171.92 | 0.8867 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 161.76 and 171.84
| Weekly Target 1 | 159.99 |
| Weekly Target 2 | 163.52 |
| Weekly Target 3 | 170.07333333333 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 180.15 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 167.04 (-5.39%) | 175.36 | 166.55 - 176.63 | 0.8103 times | Fri 12 April 2024 | 176.55 (4.11%) | 169.03 | 167.11 - 178.36 | 1.0826 times | Fri 05 April 2024 | 169.58 (-1.11%) | 171.19 | 168.23 - 171.92 | 0.803 times | Thu 28 March 2024 | 171.48 (-0.46%) | 170.57 | 169.45 - 173.60 | 0.7981 times | Fri 22 March 2024 | 172.28 (-0.2%) | 175.57 | 170.06 - 178.67 | 1.2144 times | Fri 15 March 2024 | 172.62 (1.11%) | 172.94 | 170.29 - 174.38 | 1.233 times | Fri 08 March 2024 | 170.73 (-4.97%) | 176.15 | 168.49 - 176.90 | 1.3208 times | Fri 01 March 2024 | 179.66 (-1.57%) | 182.24 | 177.38 - 183.92 | 1.1903 times | Fri 23 February 2024 | 182.52 (0.12%) | 181.79 | 180.00 - 185.04 | 0.6469 times | Fri 16 February 2024 | 182.31 (-3.46%) | 188.41 | 181.35 - 188.67 | 0.9006 times | Fri 09 February 2024 | 188.85 (1.61%) | 188.15 | 185.84 - 191.05 | 0.8488 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 160.89 and 172.7
| Monthly Target 1 | 158.84 |
| Monthly Target 2 | 162.94 |
| Monthly Target 3 | 170.65 |
| Monthly Target 4 | 174.75 |
| Monthly Target 5 | 182.46 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 167.04 (-2.59%) | 171.19 | 166.55 - 178.36 | 0.6857 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.2244 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 0.9925 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 1.0491 times | Fri 29 December 2023 | 192.53 (1.36%) | 190.33 | 187.45 - 199.62 | 0.9448 times | Thu 30 November 2023 | 189.95 (11.23%) | 171.00 | 170.12 - 192.93 | 0.9384 times | Tue 31 October 2023 | 170.77 (-0.26%) | 171.22 | 165.67 - 182.34 | 0.9634 times | Fri 29 September 2023 | 171.21 (-8.87%) | 189.49 | 167.62 - 189.98 | 1.1821 times | Thu 31 August 2023 | 187.87 (-4.37%) | 196.24 | 171.96 - 196.73 | 1.1684 times | Mon 31 July 2023 | 196.45 (1.28%) | 193.78 | 186.60 - 198.23 | 0.8512 times | Fri 30 June 2023 | 193.97 (9.43%) | 177.70 | 176.93 - 194.48 | 1.2512 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 170.73 |
| 12 day DMA | 170.22 |
| 20 day DMA | 170.53 |
| 35 day DMA | 171.89 |
| 50 day DMA | 175.63 |
| 100 day DMA | 183.08 |
| 150 day DMA | 181.49 |
| 200 day DMA | 182.25 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.29 | 170.42 | 171.63 |
| 12 day EMA | 170.3 | 170.89 | 171.42 |
| 20 day EMA | 171.13 | 171.56 | 171.93 |
| 35 day EMA | 173.49 | 173.87 | 174.22 |
| 50 day EMA | 176.01 | 176.38 | 176.72 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.73 | 172.33 | 172.29 |
| 12 day SMA | 170.22 | 170.37 | 170.54 |
| 20 day SMA | 170.53 | 171.11 | 171.51 |
| 35 day SMA | 171.89 | 172.3 | 172.72 |
| 50 day SMA | 175.63 | 176.07 | 176.46 |
| 100 day SMA | 183.08 | 183.3 | 183.52 |
| 150 day SMA | 181.49 | 181.54 | 181.59 |
| 200 day SMA | 182.25 | 182.36 | 182.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.