Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 255.78 and 260.89
| Daily Target 1 | 254.38 |
| Daily Target 2 | 257.17 |
| Daily Target 3 | 259.49333333333 |
| Daily Target 4 | 262.28 |
| Daily Target 5 | 264.6 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 259.95 (-0.42%) | 260.56 | 256.71 - 261.82 | 0.681 times | Tue 13 January 2026 | 261.05 (0.32%) | 259.59 | 258.12 - 261.81 | 0.6967 times | Mon 12 January 2026 | 260.21 (0.34%) | 259.16 | 256.80 - 261.30 | 0.974 times | Fri 09 January 2026 | 259.33 (0.1%) | 259.36 | 256.22 - 260.99 | 0.7788 times | Thu 08 January 2026 | 259.08 (-0.48%) | 260.00 | 255.70 - 260.33 | 1.0401 times | Wed 07 January 2026 | 260.33 (-0.72%) | 263.20 | 259.81 - 263.68 | 1.6406 times | Tue 06 January 2026 | 262.22 (-1.89%) | 267.12 | 262.12 - 267.84 | 0.956 times | Mon 05 January 2026 | 267.26 (-1.38%) | 270.64 | 266.14 - 271.51 | 1.5502 times | Fri 02 January 2026 | 271.01 (-0.31%) | 272.26 | 269.00 - 277.84 | 1.285 times | Wed 31 December 2025 | 271.84 (-0.42%) | 272.41 | 271.75 - 273.68 | 0.3976 times | Tue 30 December 2025 | 272.99 (-0.27%) | 273.69 | 272.28 - 274.08 | 0.406 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 258.33 and 263.44
| Weekly Target 1 | 254.38 |
| Weekly Target 2 | 257.17 |
| Weekly Target 3 | 259.49333333333 |
| Weekly Target 4 | 262.28 |
| Weekly Target 5 | 264.6 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 259.95 (0.24%) | 259.16 | 256.71 - 261.82 | 0.5002 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.2689 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5184 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5816 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.2646 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.2712 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.1319 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.635 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.5323 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.296 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 0.9279 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 246.76 and 268.9
| Monthly Target 1 | 242.36 |
| Monthly Target 2 | 251.15 |
| Monthly Target 3 | 264.49666666667 |
| Monthly Target 4 | 273.29 |
| Monthly Target 5 | 286.64 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 259.95 (-4.37%) | 272.26 | 255.70 - 277.84 | 0.2876 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.633 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6184 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0688 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2869 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.2025 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0853 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0755 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2166 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5252 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0114 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 259.92 |
| 12 day DMA | 264.92 |
| 20 day DMA | 268.08 |
| 35 day DMA | 272.79 |
| 50 day DMA | 272.03 |
| 100 day DMA | 260.17 |
| 150 day DMA | 244.19 |
| 200 day DMA | 233.64 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.82 | 261.25 | 261.35 |
| 12 day EMA | 263.97 | 264.7 | 265.36 |
| 20 day EMA | 266.67 | 267.38 | 268.05 |
| 35 day EMA | 268.77 | 269.29 | 269.78 |
| 50 day EMA | 270.65 | 271.09 | 271.5 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.92 | 260 | 260.23 |
| 12 day SMA | 264.92 | 266.03 | 267.09 |
| 20 day SMA | 268.08 | 268.78 | 269.64 |
| 35 day SMA | 272.79 | 273.12 | 273.27 |
| 50 day SMA | 272.03 | 272.24 | 272.45 |
| 100 day SMA | 260.17 | 259.84 | 259.48 |
| 150 day SMA | 244.19 | 243.8 | 243.42 |
| 200 day SMA | 233.64 | 233.45 | 233.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.