AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 155.56 and 158.07
| Daily Target 1 | 154.86 |
| Daily Target 2 | 156.26 |
| Daily Target 3 | 157.37333333333 |
| Daily Target 4 | 158.77 |
| Daily Target 5 | 159.88 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 157.65 (-0.4%) | 157.97 | 155.98 - 158.49 | 0.6562 times | Mon 27 March 2023 | 158.28 (-1.23%) | 159.94 | 157.87 - 160.77 | 0.7475 times | Fri 24 March 2023 | 160.25 (0.83%) | 158.86 | 157.85 - 160.34 | 0.8454 times | Thu 23 March 2023 | 158.93 (0.7%) | 158.83 | 157.68 - 161.55 | 0.9648 times | Wed 22 March 2023 | 157.83 (-0.91%) | 159.30 | 157.81 - 162.14 | 1.0801 times | Tue 21 March 2023 | 159.28 (1.19%) | 157.32 | 156.54 - 159.40 | 1.0549 times | Mon 20 March 2023 | 157.40 (1.55%) | 155.07 | 154.15 - 157.82 | 1.0507 times | Fri 17 March 2023 | 155.00 (-0.55%) | 156.08 | 154.28 - 156.74 | 1.4117 times | Thu 16 March 2023 | 155.85 (1.87%) | 152.16 | 151.64 - 156.46 | 1.0879 times | Wed 15 March 2023 | 152.99 (0.26%) | 151.19 | 149.92 - 153.25 | 1.101 times | Tue 14 March 2023 | 152.59 (1.41%) | 151.28 | 150.10 - 153.40 | 1.0514 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 154.42 and 159.21
| Weekly Target 1 | 153.34 |
| Weekly Target 2 | 155.5 |
| Weekly Target 3 | 158.13333333333 |
| Weekly Target 4 | 160.29 |
| Weekly Target 5 | 162.92 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 157.65 (-1.62%) | 159.94 | 155.98 - 160.77 | 0.3455 times | Fri 24 March 2023 | 160.25 (3.39%) | 155.07 | 154.15 - 162.14 | 1.2299 times | Fri 17 March 2023 | 155.00 (4.38%) | 147.80 | 147.70 - 156.74 | 1.4419 times | Fri 10 March 2023 | 148.50 (-1.68%) | 153.79 | 147.61 - 156.30 | 1.1006 times | Fri 03 March 2023 | 151.03 (2.94%) | 147.71 | 143.90 - 151.11 | 0.9625 times | Fri 24 February 2023 | 146.71 (-3.83%) | 150.20 | 145.72 - 151.30 | 0.7506 times | Fri 17 February 2023 | 152.55 (0%) | 152.35 | 150.85 - 153.00 | 0.2077 times | Fri 17 February 2023 | 152.55 (1.02%) | 150.95 | 150.85 - 156.33 | 1.113 times | Fri 10 February 2023 | 151.01 (-2.26%) | 152.57 | 149.22 - 155.23 | 1.1616 times | Fri 03 February 2023 | 154.50 (5.87%) | 144.96 | 141.32 - 157.38 | 1.6868 times | Fri 27 January 2023 | 145.93 (5.85%) | 138.12 | 137.90 - 147.23 | 1.1853 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 150.78 and 169.02
| Monthly Target 1 | 136.32 |
| Monthly Target 2 | 146.99 |
| Monthly Target 3 | 154.56333333333 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 157.65 (6.95%) | 146.83 | 143.90 - 162.14 | 0.8093 times | Tue 28 February 2023 | 147.41 (2.16%) | 143.97 | 141.32 - 157.38 | 0.8186 times | Tue 31 January 2023 | 144.29 (11.05%) | 130.28 | 124.76 - 147.23 | 0.8308 times | Fri 30 December 2022 | 129.93 (-12.23%) | 148.21 | 125.87 - 150.92 | 1.0865 times | Wed 30 November 2022 | 148.03 (-3.46%) | 155.08 | 134.38 - 155.45 | 1.032 times | Mon 31 October 2022 | 153.34 (10.96%) | 138.21 | 134.37 - 157.50 | 1.1193 times | Fri 30 September 2022 | 138.20 (-12.1%) | 156.64 | 138.00 - 164.26 | 1.2951 times | Wed 31 August 2022 | 157.22 (-3.26%) | 161.01 | 157.14 - 176.15 | 0.9712 times | Fri 29 July 2022 | 162.51 (18.86%) | 136.04 | 135.66 - 163.63 | 0.9096 times | Thu 30 June 2022 | 136.72 (-8.14%) | 149.90 | 129.04 - 151.74 | 1.1276 times | Tue 31 May 2022 | 148.84 (-5.59%) | 156.71 | 132.61 - 166.48 | 1.4142 times |
Indicator Analysis of AppleInc
BullKhan value: 50 as on Tue 28 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.12 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 158.59 |
| 12 day DMA | 156.38 |
| 20 day DMA | 153.81 |
| 35 day DMA | 152.57 |
| 50 day DMA | 150.16 |
| 100 day DMA | 144.57 |
| 150 day DMA | 145.99 |
| 200 day DMA | 148.6 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.15 | 158.4 | 158.46 |
| 12 day EMA | 156.54 | 156.34 | 155.99 |
| 20 day EMA | 154.82 | 154.52 | 154.12 |
| 35 day EMA | 152.09 | 151.76 | 151.38 |
| 50 day EMA | 149.7 | 149.38 | 149.02 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.59 | 158.91 | 158.74 |
| 12 day SMA | 156.38 | 155.61 | 154.97 |
| 20 day SMA | 153.81 | 153.3 | 152.78 |
| 35 day SMA | 152.57 | 152.49 | 152.3 |
| 50 day SMA | 150.16 | 149.73 | 149.25 |
| 100 day SMA | 144.57 | 144.38 | 144.18 |
| 150 day SMA | 145.99 | 146.02 | 146.05 |
| 200 day SMA | 148.6 | 148.49 | 148.38 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.