Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 221.81 and 226.14
| Daily Target 1 | 218.25 |
| Daily Target 2 | 221.04 |
| Daily Target 3 | 222.58 |
| Daily Target 4 | 225.37 |
| Daily Target 5 | 226.91 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 223.83 (0.53%) | 219.79 | 219.79 - 224.12 | 1.0703 times | Tue 21 January 2025 | 222.64 (-3.19%) | 224.00 | 219.38 - 224.42 | 1.6368 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 1.1431 times | Fri 17 January 2025 | 229.98 (0.75%) | 232.12 | 228.48 - 232.29 | 1.1431 times | Thu 16 January 2025 | 228.26 (-4.04%) | 237.35 | 228.03 - 238.01 | 1.1976 times | Wed 15 January 2025 | 237.87 (1.97%) | 234.63 | 234.43 - 238.96 | 0.6648 times | Tue 14 January 2025 | 233.28 (-0.48%) | 234.75 | 232.47 - 236.12 | 0.6582 times | Mon 13 January 2025 | 234.40 (-1.03%) | 233.53 | 229.72 - 234.67 | 0.8283 times | Fri 10 January 2025 | 236.85 (-2.41%) | 240.01 | 233.00 - 240.16 | 1.0299 times | Wed 08 January 2025 | 242.70 (0%) | 241.92 | 240.05 - 243.71 | 0.628 times | Wed 08 January 2025 | 242.70 (0.2%) | 241.92 | 240.05 - 243.71 | 0.628 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 219.09 and 224.13
| Weekly Target 1 | 217.5 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 222.54333333333 |
| Weekly Target 4 | 225.71 |
| Weekly Target 5 | 227.58 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 223.83 (-2.67%) | 224.00 | 219.38 - 224.42 | 1.0395 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 0.4389 times | Fri 17 January 2025 | 229.98 (-2.9%) | 233.53 | 228.03 - 238.96 | 1.7249 times | Fri 10 January 2025 | 236.85 (-2.41%) | 241.92 | 233.00 - 243.71 | 0.6367 times | Wed 08 January 2025 | 242.70 (-0.27%) | 244.31 | 240.05 - 247.33 | 0.7917 times | Fri 03 January 2025 | 243.36 (-4.79%) | 252.23 | 241.82 - 253.50 | 1.046 times | Fri 27 December 2024 | 255.59 (0.43%) | 254.77 | 253.06 - 260.10 | 0.8256 times | Fri 20 December 2024 | 254.49 (2.56%) | 247.99 | 245.69 - 255.00 | 2.1238 times | Fri 13 December 2024 | 248.13 (5.56%) | 241.83 | 241.75 - 250.80 | 1.078 times | Tue 26 November 2024 | 235.06 (0%) | 233.33 | 233.33 - 235.57 | 0.2947 times | Tue 26 November 2024 | 235.06 (2.26%) | 231.46 | 229.74 - 235.57 | 0.8721 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 206.75 and 236.47
| Monthly Target 1 | 201.05 |
| Monthly Target 2 | 212.44 |
| Monthly Target 3 | 230.77 |
| Monthly Target 4 | 242.16 |
| Monthly Target 5 | 260.49 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 223.83 (-10.62%) | 248.93 | 219.38 - 249.10 | 0.7254 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6263 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.7816 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8309 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.0977 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.0043 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.0516 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.6103 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.1593 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 1.1124 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.2793 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 226.94 |
| 12 day DMA | 233.73 |
| 20 day DMA | 240.6 |
| 35 day DMA | 242.69 |
| 50 day DMA | 237.61 |
| 100 day DMA | 232.43 |
| 150 day DMA | 228.29 |
| 200 day DMA | 216.73 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.16 | 228.83 | 231.93 |
| 12 day EMA | 232.77 | 234.39 | 236.52 |
| 20 day EMA | 236.2 | 237.5 | 239.06 |
| 35 day EMA | 236.54 | 237.29 | 238.15 |
| 50 day EMA | 235.97 | 236.47 | 237.03 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.94 | 229.75 | 231.87 |
| 12 day SMA | 233.73 | 235.49 | 237.22 |
| 20 day SMA | 240.6 | 242.17 | 243.77 |
| 35 day SMA | 242.69 | 242.83 | 243.01 |
| 50 day SMA | 237.61 | 237.65 | 237.8 |
| 100 day SMA | 232.43 | 232.44 | 232.48 |
| 150 day SMA | 228.29 | 228.22 | 228.16 |
| 200 day SMA | 216.73 | 216.46 | 216.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.