Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 227.45 and 231.49
| Daily Target 1 | 224.23 |
| Daily Target 2 | 226.62 |
| Daily Target 3 | 228.27333333333 |
| Daily Target 4 | 230.66 |
| Daily Target 5 | 232.31 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 229.00 (0.32%) | 228.06 | 225.89 - 229.93 | 0.8367 times | Tue 19 November 2024 | 228.28 (0.11%) | 226.98 | 226.66 - 230.16 | 0.8615 times | Mon 18 November 2024 | 228.02 (1.34%) | 225.25 | 225.17 - 229.74 | 1.0631 times | Fri 15 November 2024 | 225.00 (-1.41%) | 226.40 | 224.27 - 226.92 | 1.1401 times | Thu 14 November 2024 | 228.22 (1.38%) | 225.02 | 225.00 - 228.87 | 1.0687 times | Wed 13 November 2024 | 225.12 (0.4%) | 224.01 | 222.76 - 226.65 | 1.1554 times | Tue 12 November 2024 | 224.23 (0%) | 224.55 | 223.36 - 225.59 | 0.9611 times | Mon 11 November 2024 | 224.23 (-1.2%) | 225.00 | 221.50 - 225.70 | 0.9993 times | Fri 08 November 2024 | 226.96 (-0.23%) | 227.17 | 226.41 - 228.66 | 0.9118 times | Thu 07 November 2024 | 227.48 (2.14%) | 224.63 | 224.57 - 227.88 | 1.0024 times | Wed 06 November 2024 | 222.72 (-0.33%) | 222.61 | 221.19 - 226.07 | 1.298 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 227.09 and 232.08
| Weekly Target 1 | 223.12 |
| Weekly Target 2 | 226.06 |
| Weekly Target 3 | 228.11 |
| Weekly Target 4 | 231.05 |
| Weekly Target 5 | 233.1 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 229.00 (1.78%) | 225.25 | 225.17 - 230.16 | 0.4919 times | Fri 15 November 2024 | 225.00 (-0.86%) | 225.00 | 221.50 - 228.87 | 0.9485 times | Fri 08 November 2024 | 226.96 (1.82%) | 220.99 | 219.71 - 228.66 | 0.8818 times | Fri 01 November 2024 | 222.91 (-3.67%) | 233.32 | 220.27 - 234.73 | 1.0519 times | Fri 25 October 2024 | 231.41 (-1.53%) | 234.45 | 227.76 - 236.85 | 0.8361 times | Fri 18 October 2024 | 235.00 (3.27%) | 228.70 | 228.60 - 237.49 | 0.9244 times | Fri 11 October 2024 | 227.55 (0.33%) | 224.50 | 221.33 - 229.75 | 0.6988 times | Fri 04 October 2024 | 226.80 (-0.43%) | 230.04 | 223.02 - 233.00 | 0.9422 times | Fri 27 September 2024 | 227.79 (-0.18%) | 227.34 | 224.02 - 229.52 | 0.8928 times | Fri 20 September 2024 | 228.20 (2.56%) | 216.54 | 213.92 - 233.09 | 2.3317 times | Fri 13 September 2024 | 222.50 (0.76%) | 220.82 | 216.71 - 224.04 | 1.0031 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 224.36 and 234.81
| Monthly Target 1 | 215.84 |
| Monthly Target 2 | 222.42 |
| Monthly Target 3 | 226.29 |
| Monthly Target 4 | 232.87 |
| Monthly Target 5 | 236.74 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 229.00 (1.37%) | 220.96 | 219.71 - 230.16 | 0.5102 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.7744 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.023 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 0.936 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 0.9801 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.5007 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.0804 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 1.0367 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.1922 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 0.9664 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 1.0215 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 227.7 |
| 12 day DMA | 226.06 |
| 20 day DMA | 227.13 |
| 35 day DMA | 228.46 |
| 50 day DMA | 227.47 |
| 100 day DMA | 225.32 |
| 150 day DMA | 215 |
| 200 day DMA | 204.93 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.73 | 227.09 | 226.49 |
| 12 day EMA | 227.08 | 226.73 | 226.45 |
| 20 day EMA | 227.24 | 227.05 | 226.92 |
| 35 day EMA | 226.84 | 226.71 | 226.62 |
| 50 day EMA | 227.01 | 226.93 | 226.87 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.7 | 226.93 | 226.12 |
| 12 day SMA | 226.06 | 225.48 | 225.03 |
| 20 day SMA | 227.13 | 227.22 | 227.6 |
| 35 day SMA | 228.46 | 228.39 | 228.33 |
| 50 day SMA | 227.47 | 227.34 | 227.18 |
| 100 day SMA | 225.32 | 225.24 | 225.16 |
| 150 day SMA | 215 | 214.58 | 214.16 |
| 200 day SMA | 204.93 | 204.72 | 204.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.