Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 155.56 and 158.07

Daily Target 1154.86
Daily Target 2156.26
Daily Target 3157.37333333333
Daily Target 4158.77
Daily Target 5159.88

Daily price and volume Apple Inc

Date Closing Open Range Volume
Tue 28 March 2023 157.65 (-0.4%) 157.97 155.98 - 158.49 0.6562 times
Mon 27 March 2023 158.28 (-1.23%) 159.94 157.87 - 160.77 0.7475 times
Fri 24 March 2023 160.25 (0.83%) 158.86 157.85 - 160.34 0.8454 times
Thu 23 March 2023 158.93 (0.7%) 158.83 157.68 - 161.55 0.9648 times
Wed 22 March 2023 157.83 (-0.91%) 159.30 157.81 - 162.14 1.0801 times
Tue 21 March 2023 159.28 (1.19%) 157.32 156.54 - 159.40 1.0549 times
Mon 20 March 2023 157.40 (1.55%) 155.07 154.15 - 157.82 1.0507 times
Fri 17 March 2023 155.00 (-0.55%) 156.08 154.28 - 156.74 1.4117 times
Thu 16 March 2023 155.85 (1.87%) 152.16 151.64 - 156.46 1.0879 times
Wed 15 March 2023 152.99 (0.26%) 151.19 149.92 - 153.25 1.101 times
Tue 14 March 2023 152.59 (1.41%) 151.28 150.10 - 153.40 1.0514 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 154.42 and 159.21

Weekly Target 1153.34
Weekly Target 2155.5
Weekly Target 3158.13333333333
Weekly Target 4160.29
Weekly Target 5162.92

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Tue 28 March 2023 157.65 (-1.62%) 159.94 155.98 - 160.77 0.3455 times
Fri 24 March 2023 160.25 (3.39%) 155.07 154.15 - 162.14 1.2299 times
Fri 17 March 2023 155.00 (4.38%) 147.80 147.70 - 156.74 1.4419 times
Fri 10 March 2023 148.50 (-1.68%) 153.79 147.61 - 156.30 1.1006 times
Fri 03 March 2023 151.03 (2.94%) 147.71 143.90 - 151.11 0.9625 times
Fri 24 February 2023 146.71 (-3.83%) 150.20 145.72 - 151.30 0.7506 times
Fri 17 February 2023 152.55 (0%) 152.35 150.85 - 153.00 0.2077 times
Fri 17 February 2023 152.55 (1.02%) 150.95 150.85 - 156.33 1.113 times
Fri 10 February 2023 151.01 (-2.26%) 152.57 149.22 - 155.23 1.1616 times
Fri 03 February 2023 154.50 (5.87%) 144.96 141.32 - 157.38 1.6868 times
Fri 27 January 2023 145.93 (5.85%) 138.12 137.90 - 147.23 1.1853 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 150.78 and 169.02

Monthly Target 1136.32
Monthly Target 2146.99
Monthly Target 3154.56333333333
Monthly Target 4165.23
Monthly Target 5172.8

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Tue 28 March 2023 157.65 (6.95%) 146.83 143.90 - 162.14 0.8093 times
Tue 28 February 2023 147.41 (2.16%) 143.97 141.32 - 157.38 0.8186 times
Tue 31 January 2023 144.29 (11.05%) 130.28 124.76 - 147.23 0.8308 times
Fri 30 December 2022 129.93 (-12.23%) 148.21 125.87 - 150.92 1.0865 times
Wed 30 November 2022 148.03 (-3.46%) 155.08 134.38 - 155.45 1.032 times
Mon 31 October 2022 153.34 (10.96%) 138.21 134.37 - 157.50 1.1193 times
Fri 30 September 2022 138.20 (-12.1%) 156.64 138.00 - 164.26 1.2951 times
Wed 31 August 2022 157.22 (-3.26%) 161.01 157.14 - 176.15 0.9712 times
Fri 29 July 2022 162.51 (18.86%) 136.04 135.66 - 163.63 0.9096 times
Thu 30 June 2022 136.72 (-8.14%) 149.90 129.04 - 151.74 1.1276 times
Tue 31 May 2022 148.84 (-5.59%) 156.71 132.61 - 166.48 1.4142 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

BullKhan value: 50 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.

AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.12 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 158.59
12 day DMA 156.38
20 day DMA 153.81
35 day DMA 152.57
50 day DMA 150.16
100 day DMA 144.57
150 day DMA 145.99
200 day DMA 148.6

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.15158.4158.46
12 day EMA156.54156.34155.99
20 day EMA154.82154.52154.12
35 day EMA152.09151.76151.38
50 day EMA149.7149.38149.02

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.59158.91158.74
12 day SMA156.38155.61154.97
20 day SMA153.81153.3152.78
35 day SMA152.57152.49152.3
50 day SMA150.16149.73149.25
100 day SMA144.57144.38144.18
150 day SMA145.99146.02146.05
200 day SMA148.6148.49148.38
Back to top | Use Dark Theme