Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 209.12 and 211.92
| Daily Target 1 | 208.4 |
| Daily Target 2 | 209.83 |
| Daily Target 3 | 211.2 |
| Daily Target 4 | 212.63 |
| Daily Target 5 | 214 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 211.26 (-0.09%) | 212.36 | 209.77 - 212.57 | 1.0126 times |
| Thu 15 May 2025 | 211.45 (-0.41%) | 210.95 | 209.54 - 212.96 | 0.833 times |
| Wed 14 May 2025 | 212.33 (-0.28%) | 212.43 | 210.58 - 213.94 | 0.9125 times |
| Tue 13 May 2025 | 212.93 (1.02%) | 210.43 | 209.00 - 213.40 | 0.9603 times |
| Mon 12 May 2025 | 210.79 (6.18%) | 210.97 | 206.75 - 211.27 | 1.1798 times |
| Fri 09 May 2025 | 198.53 (0.53%) | 199.00 | 197.54 - 200.54 | 0.6744 times |
| Thu 08 May 2025 | 197.49 (0.63%) | 197.72 | 194.68 - 200.05 | 0.9338 times |
| Wed 07 May 2025 | 196.25 (-1.14%) | 199.17 | 193.25 - 199.44 | 1.2694 times |
| Tue 06 May 2025 | 198.51 (-0.19%) | 198.21 | 197.02 - 200.65 | 0.9474 times |
| Mon 05 May 2025 | 198.89 (-3.15%) | 203.10 | 198.21 - 204.10 | 1.2768 times |
| Fri 02 May 2025 | 205.35 (-3.74%) | 206.09 | 202.16 - 206.99 | 1.8686 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 209.01 and 216.2
| Weekly Target 1 | 203.46 |
| Weekly Target 2 | 207.36 |
| Weekly Target 3 | 210.65 |
| Weekly Target 4 | 214.55 |
| Weekly Target 5 | 217.84 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 211.26 (6.41%) | 210.97 | 206.75 - 213.94 | 1.1698 times |
| Fri 09 May 2025 | 198.53 (-3.32%) | 203.10 | 193.25 - 204.10 | 1.2184 times |
| Fri 02 May 2025 | 205.35 (-1.88%) | 210.00 | 202.16 - 214.56 | 1.2646 times |
| Fri 25 April 2025 | 209.28 (6.24%) | 193.26 | 189.81 - 209.75 | 0.5844 times |
| Thu 17 April 2025 | 196.98 (1.39%) | 198.36 | 192.37 - 200.70 | 0.2263 times |
| Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
| Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0.2607 times |
| Wed 16 April 2025 | 194.27 (-1.96%) | 211.44 | 192.37 - 212.94 | 0.6735 times |
| Fri 11 April 2025 | 198.15 (5.19%) | 177.20 | 169.21 - 200.61 | 2.9812 times |
| Fri 04 April 2025 | 188.38 (-13.55%) | 217.01 | 187.34 - 225.62 | 1.621 times |
| Fri 28 March 2025 | 217.90 (-0.17%) | 221.00 | 217.68 - 223.81 | 0.3716 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 202.26 and 223.57
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 198.15 |
| Monthly Target 3 | 206.35666666667 |
| Monthly Target 4 | 219.46 |
| Monthly Target 5 | 227.67 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 211.26 (-0.58%) | 209.08 | 193.25 - 214.56 | 0.684 times |
| Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4672 times |
| Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.973 times |
| Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8439 times |
| Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.2727 times |
| Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6867 times |
| Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8569 times |
| Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.911 times |
| Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.2035 times |
| Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.1011 times |
| Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.153 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 211.75 |
| 12 day DMA | 205.59 |
| 20 day DMA | 205.42 |
| 35 day DMA | 202 |
| 50 day DMA | 207.36 |
| 100 day DMA | 223.04 |
| 150 day DMA | 226.37 |
| 200 day DMA | 225.41 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.03 | 209.41 | 208.39 |
| 12 day EMA | 207.26 | 206.53 | 205.64 |
| 20 day EMA | 206.14 | 205.6 | 204.99 |
| 35 day EMA | 208.28 | 208.1 | 207.9 |
| 50 day EMA | 210.29 | 210.25 | 210.2 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.75 | 209.21 | 206.41 |
| 12 day SMA | 205.59 | 205.7 | 205.68 |
| 20 day SMA | 205.42 | 204.57 | 203.72 |
| 35 day SMA | 202 | 202.32 | 202.5 |
| 50 day SMA | 207.36 | 207.85 | 208.34 |
| 100 day SMA | 223.04 | 223.47 | 223.86 |
| 150 day SMA | 226.37 | 226.47 | 226.57 |
| 200 day SMA | 225.41 | 225.44 | 225.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.