AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 166.08 and 171.57

Daily Target 1164.98
Daily Target 2167.18
Daily Target 3170.47
Daily Target 4172.67
Daily Target 5175.96

Daily price and volume Apple Inc

Date Closing Open Range Volume
Tue 16 April 2024 169.38 (-1.92%) 171.75 168.27 - 173.76 1.2023 times
Mon 15 April 2024 172.69 (-2.19%) 175.36 172.50 - 176.63 1.1994 times
Fri 12 April 2024 176.55 (0.86%) 174.26 174.21 - 178.36 1.6584 times
Thu 11 April 2024 175.04 (4.33%) 168.34 168.16 - 175.46 1.4855 times
Wed 10 April 2024 167.78 (-1.11%) 168.80 167.11 - 169.09 0.8108 times
Tue 09 April 2024 169.67 (0.72%) 168.70 168.35 - 170.08 0.6924 times
Mon 08 April 2024 168.45 (-0.67%) 169.03 168.24 - 169.20 0.6105 times
Fri 05 April 2024 169.58 (0.45%) 169.59 168.95 - 170.39 0.6868 times
Thu 04 April 2024 168.82 (-0.49%) 170.29 168.82 - 171.92 0.876 times
Wed 03 April 2024 169.65 (0.48%) 168.79 168.58 - 170.68 0.7779 times
Tue 02 April 2024 168.84 (-0.7%) 169.08 168.23 - 169.34 0.8046 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 164.65 and 173.01

Weekly Target 1163.07
Weekly Target 2166.22
Weekly Target 3171.42666666667
Weekly Target 4174.58
Weekly Target 5179.79

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Tue 16 April 2024 169.38 (-4.06%) 175.36 168.27 - 176.63 0.5107 times
Fri 12 April 2024 176.55 (4.11%) 169.03 167.11 - 178.36 1.1179 times
Fri 05 April 2024 169.58 (-1.11%) 171.19 168.23 - 171.92 0.8291 times
Thu 28 March 2024 171.48 (-0.46%) 170.57 169.45 - 173.60 0.8241 times
Fri 22 March 2024 172.28 (-0.2%) 175.57 170.06 - 178.67 1.254 times
Fri 15 March 2024 172.62 (1.11%) 172.94 170.29 - 174.38 1.2732 times
Fri 08 March 2024 170.73 (-4.97%) 176.15 168.49 - 176.90 1.3639 times
Fri 01 March 2024 179.66 (-1.57%) 182.24 177.38 - 183.92 1.2291 times
Fri 23 February 2024 182.52 (0.12%) 181.79 180.00 - 185.04 0.668 times
Fri 16 February 2024 182.31 (-3.46%) 188.41 181.35 - 188.67 0.9299 times
Fri 09 February 2024 188.85 (1.61%) 188.15 185.84 - 191.05 0.8765 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 162.62 and 173.87

Monthly Target 1160.37
Monthly Target 2164.87
Monthly Target 3171.61666666667
Monthly Target 4176.12
Monthly Target 5182.87

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Tue 16 April 2024 169.38 (-1.22%) 171.19 167.11 - 178.36 0.6103 times
Thu 28 March 2024 171.48 (-5.13%) 179.55 168.49 - 180.53 1.2343 times
Thu 29 February 2024 180.75 (-1.98%) 183.99 179.25 - 191.05 1.0005 times
Wed 31 January 2024 184.40 (-4.22%) 187.15 180.17 - 196.38 1.0576 times
Fri 29 December 2023 192.53 (1.36%) 190.33 187.45 - 199.62 0.9524 times
Thu 30 November 2023 189.95 (11.23%) 171.00 170.12 - 192.93 0.946 times
Tue 31 October 2023 170.77 (-0.26%) 171.22 165.67 - 182.34 0.9712 times
Fri 29 September 2023 171.21 (-8.87%) 189.49 167.62 - 189.98 1.1917 times
Thu 31 August 2023 187.87 (-4.37%) 196.24 171.96 - 196.73 1.1779 times
Mon 31 July 2023 196.45 (1.28%) 193.78 186.60 - 198.23 0.8581 times
Fri 30 June 2023 193.97 (9.43%) 177.70 176.93 - 194.48 1.2613 times

 monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 172.29
12 day DMA 170.54
20 day DMA 171.51
35 day DMA 172.72
50 day DMA 176.46
100 day DMA 183.52
150 day DMA 181.59
200 day DMA 182.47

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.63172.76172.8
12 day EMA171.42171.79171.63
20 day EMA171.93172.2172.15
35 day EMA174.35174.64174.75
50 day EMA176.93177.24177.43

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.29172.35171.5
12 day SMA170.54170.72170.77
20 day SMA171.51171.73171.73
35 day SMA172.72173.06173.34
50 day SMA176.46176.79177.08
100 day SMA183.52183.74183.92
150 day SMA181.59181.62181.65
200 day SMA182.47182.58182.67
Back to top | Use Dark Theme