Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.19 and 19.03
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.69 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.73 (-3.3%) | 18.98 | 18.49 - 19.33 | 2.1884 times |
| Thu 03 April 2025 | 19.37 (-5.05%) | 19.93 | 19.27 - 20.02 | 0.8909 times |
| Wed 02 April 2025 | 20.40 (1.64%) | 19.96 | 19.94 - 20.45 | 0.4005 times |
| Tue 01 April 2025 | 20.07 (-0.35%) | 20.15 | 19.79 - 20.21 | 0.4722 times |
| Mon 31 March 2025 | 20.14 (0.5%) | 19.96 | 19.92 - 20.28 | 0.6554 times |
| Fri 28 March 2025 | 20.04 (-1.38%) | 20.33 | 19.82 - 20.38 | 1.6864 times |
| Wed 26 March 2025 | 20.32 (-1.02%) | 20.32 | 20.23 - 20.41 | 0.3857 times |
| Mon 24 March 2025 | 20.53 (1.38%) | 20.38 | 20.27 - 20.71 | 0.6797 times |
| Fri 21 March 2025 | 20.25 (-1.27%) | 20.40 | 20.06 - 20.48 | 1.8992 times |
| Thu 20 March 2025 | 20.51 (-0.97%) | 20.57 | 20.48 - 20.81 | 0.7417 times |
| Wed 19 March 2025 | 20.71 (2.27%) | 20.21 | 20.16 - 20.97 | 1.1295 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 17.63 and 19.59
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.73 (-6.54%) | 19.96 | 18.49 - 20.45 | 1.3126 times |
| Fri 28 March 2025 | 20.04 (-1.04%) | 20.38 | 19.82 - 20.71 | 0.784 times |
| Fri 21 March 2025 | 20.25 (0.6%) | 19.96 | 19.91 - 20.97 | 1.6265 times |
| Fri 14 March 2025 | 20.13 (-5.63%) | 21.33 | 19.56 - 21.59 | 1.3175 times |
| Fri 07 March 2025 | 21.33 (-5.03%) | 22.54 | 21.03 - 22.79 | 0.8459 times |
| Fri 28 February 2025 | 22.46 (2.89%) | 21.93 | 21.70 - 22.59 | 0.8289 times |
| Fri 21 February 2025 | 21.83 (-2.02%) | 22.20 | 21.53 - 22.30 | 0.7919 times |
| Fri 14 February 2025 | 22.28 (-1.55%) | 22.69 | 21.93 - 22.73 | 0.8968 times |
| Fri 07 February 2025 | 22.63 (-6.8%) | 24.04 | 22.05 - 24.33 | 0.8966 times |
| Fri 31 January 2025 | 24.28 (-0.04%) | 24.36 | 23.72 - 25.06 | 0.6993 times |
| Fri 24 January 2025 | 24.29 (-2.1%) | 25.06 | 24.00 - 25.26 | 0.5908 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.63 and 19.59
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.223333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.73 (-7%) | 20.15 | 18.49 - 20.45 | 0.387 times |
| Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.6362 times |
| Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 1.1734 times |
| Fri 31 January 2025 | 24.28 (-7.54%) | 26.40 | 23.33 - 26.40 | 1.1736 times |
| Tue 31 December 2024 | 26.26 (-8.41%) | 28.43 | 25.37 - 28.43 | 0.8812 times |
| Tue 26 November 2024 | 28.67 (6.38%) | 27.12 | 26.52 - 28.96 | 0.7598 times |
| Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.784 times |
| Mon 30 September 2024 | 26.72 (-1.94%) | 27.06 | 25.18 - 27.79 | 1.0826 times |
| Fri 30 August 2024 | 27.25 (2.75%) | 26.62 | 24.31 - 27.32 | 1.0944 times |
| Wed 31 July 2024 | 26.52 (18.5%) | 22.24 | 21.78 - 27.55 | 1.0278 times |
| Fri 28 June 2024 | 22.38 (2.9%) | 21.90 | 20.86 - 22.45 | 1.2849 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.28 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.85 |
| 100 day DMA | 24.26 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.96 | 20.25 |
| 12 day EMA | 19.99 | 20.22 | 20.38 |
| 20 day EMA | 20.39 | 20.56 | 20.68 |
| 35 day EMA | 21.1 | 21.24 | 21.35 |
| 50 day EMA | 21.86 | 21.99 | 22.1 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 20 | 20.19 |
| 12 day SMA | 20.11 | 20.25 | 20.31 |
| 20 day SMA | 20.28 | 20.45 | 20.57 |
| 35 day SMA | 21.04 | 21.15 | 21.24 |
| 50 day SMA | 21.85 | 21.97 | 22.08 |
| 100 day SMA | 24.26 | 24.34 | 24.41 |
| 150 day SMA | 25.14 | 25.19 | 25.24 |
| 200 day SMA | 24.85 | 24.87 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.