login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 21.03 and 21.42

Daily Target 1	20.71
Daily Target 2	20.95
Daily Target 3	21.1
Daily Target 4	21.34
Daily Target 5	21.49

Daily price and volume American Assets

Date	Closing	Open	Range	Volume
Mon 27 April 2026	21.19 (1.34%)	20.91	20.86 - 21.25	0.9564 times
Fri 24 April 2026	20.91 (1.01%)	20.64	20.64 - 20.95	0.8154 times
Thu 23 April 2026	20.70 (0.29%)	20.66	20.52 - 20.81	0.8196 times
Wed 22 April 2026	20.64 (-0.29%)	20.75	20.58 - 20.82	1.2946 times
Tue 21 April 2026	20.70 (-0.62%)	20.88	20.63 - 20.92	1.2057 times
Mon 20 April 2026	20.83 (0.1%)	20.75	20.72 - 20.89	1.0104 times
Fri 17 April 2026	20.81 (2.36%)	20.46	20.44 - 20.82	1.0427 times
Thu 16 April 2026	20.33 (0.74%)	20.14	20.08 - 20.36	1.162 times
Wed 15 April 2026	20.18 (0.2%)	20.07	19.98 - 20.19	0.8842 times
Tue 14 April 2026	20.14 (2.6%)	19.63	19.51 - 20.17	0.809 times
Mon 13 April 2026	19.63 (1.08%)	19.40	19.24 - 19.63	1.2201 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 21.03 and 21.42

Weekly Target 1	20.71
Weekly Target 2	20.95
Weekly Target 3	21.1
Weekly Target 4	21.34
Weekly Target 5	21.49

Weekly price and volumes for American Assets

Date	Closing	Open	Range	Volume
Mon 27 April 2026	21.19 (1.34%)	20.91	20.86 - 21.25	0.1632 times
Fri 24 April 2026	20.91 (0.48%)	20.75	20.52 - 20.95	0.8782 times
Fri 17 April 2026	20.81 (7.16%)	19.40	19.24 - 20.82	0.8735 times
Fri 10 April 2026	19.42 (4.02%)	18.54	18.49 - 19.49	1.1773 times
Thu 02 April 2026	18.67 (2.7%)	18.40	18.22 - 18.73	0.9495 times
Fri 27 March 2026	18.18 (-0.87%)	18.69	18.16 - 19.02	1.2237 times
Fri 20 March 2026	18.34 (-2.34%)	19.02	18.29 - 19.40	0.6466 times
Fri 13 March 2026	18.78 (-1.62%)	18.92	18.39 - 19.23	1.1745 times
Fri 06 March 2026	19.09 (-2.2%)	19.39	18.94 - 20.00	1.3515 times
Fri 27 February 2026	19.52 (-0.15%)	19.41	19.20 - 20.14	1.562 times
Fri 20 February 2026	19.55 (5.33%)	18.71	18.43 - 19.56	1.127 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 19.71 and 22.74

Monthly Target 1	17.19
Monthly Target 2	19.19
Monthly Target 3	20.22
Monthly Target 4	22.22
Monthly Target 5	23.25

Monthly price and volumes American Assets

Date	Closing	Open	Range	Volume
Mon 27 April 2026	21.19 (15.1%)	18.40	18.22 - 21.25	0.6419 times
Tue 31 March 2026	18.41 (-5.69%)	19.39	18.16 - 20.00	0.922 times
Fri 27 February 2026	19.52 (8.08%)	18.01	17.80 - 20.14	1.1874 times
Fri 30 January 2026	18.06 (-4.6%)	18.89	17.72 - 19.16	1.1757 times
Wed 31 December 2025	18.93 (-2.92%)	19.36	18.51 - 19.62	1.2073 times
Fri 28 November 2025	19.50 (2.04%)	18.90	18.52 - 19.68	0.8464 times
Fri 31 October 2025	19.11 (-5.95%)	20.25	18.81 - 20.70	1.0649 times
Tue 30 September 2025	20.32 (-2.78%)	20.78	19.98 - 21.13	0.8203 times
Fri 29 August 2025	20.90 (9.83%)	19.00	18.49 - 21.03	0.8631 times
Thu 31 July 2025	19.03 (-3.65%)	19.67	18.64 - 21.40	1.2709 times
Mon 30 June 2025	19.75 (-0.95%)	19.85	19.33 - 20.78	1.1064 times

monthly chart AmericanAssets

Indicator Analysis of AmericanAssets

Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period	DMA value
5 day DMA	20.83
12 day DMA	20.46
20 day DMA	19.76
35 day DMA	19.33
50 day DMA	19.32
100 day DMA	19
150 day DMA	19.19
200 day DMA	19.44

EMA (exponential moving average) of American Assets AAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.87	20.71	20.61
12 day EMA	20.43	20.29	20.18
20 day EMA	20.05	19.93	19.83
35 day EMA	19.73	19.64	19.57
50 day EMA	19.42	19.35	19.29

SMA (simple moving average) of American Assets AAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.83	20.76	20.74
12 day SMA	20.46	20.3	20.15
20 day SMA	19.76	19.61	19.49
35 day SMA	19.33	19.28	19.25
50 day SMA	19.32	19.26	19.22
100 day SMA	19	18.98	18.96
150 day SMA	19.19	19.19	19.19
200 day SMA	19.44	19.43	19.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme