Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 20.74 and 21.29
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.38 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.99 (2.09%) | 20.48 | 20.48 - 21.03 | 0.9532 times | Thu 18 April 2024 | 20.56 (0.49%) | 20.59 | 20.40 - 20.82 | 0.9315 times | Wed 17 April 2024 | 20.46 (0.49%) | 20.43 | 20.31 - 20.63 | 0.7749 times | Tue 16 April 2024 | 20.36 (-0.83%) | 20.27 | 20.03 - 20.62 | 1.2189 times | Mon 15 April 2024 | 20.53 (-1.16%) | 20.86 | 20.33 - 20.93 | 0.7325 times | Fri 12 April 2024 | 20.77 (-1.28%) | 21.04 | 20.65 - 21.04 | 1.0555 times | Thu 11 April 2024 | 21.04 (1.11%) | 20.85 | 20.68 - 21.07 | 1.0243 times | Wed 10 April 2024 | 20.81 (-6.56%) | 21.61 | 20.64 - 21.61 | 1.3248 times | Tue 09 April 2024 | 22.27 (3.97%) | 21.46 | 21.35 - 22.28 | 1.2244 times | Mon 08 April 2024 | 21.42 (3.13%) | 20.91 | 20.91 - 21.43 | 0.7601 times | Fri 05 April 2024 | 20.77 (-0.43%) | 20.74 | 20.63 - 20.87 | 0.4835 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 20.51 and 21.51
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.99 (1.06%) | 20.86 | 20.03 - 21.03 | 0.896 times | Fri 12 April 2024 | 20.77 (0%) | 20.91 | 20.64 - 22.28 | 1.0471 times | Fri 05 April 2024 | 20.77 (-5.2%) | 21.84 | 20.63 - 21.84 | 0.7689 times | Thu 28 March 2024 | 21.91 (4.09%) | 21.17 | 21.07 - 22.04 | 0.5897 times | Fri 22 March 2024 | 21.05 (-0.57%) | 21.17 | 20.95 - 21.94 | 1.2746 times | Fri 15 March 2024 | 21.17 (0.81%) | 20.99 | 20.66 - 21.48 | 1.2352 times | Fri 08 March 2024 | 21.00 (-2.73%) | 21.59 | 20.70 - 21.81 | 1.289 times | Fri 01 March 2024 | 21.59 (0.28%) | 21.40 | 21.02 - 21.83 | 0.9018 times | Fri 23 February 2024 | 21.53 (-1.15%) | 21.49 | 21.39 - 21.93 | 0.9338 times | Fri 16 February 2024 | 21.78 (-2.16%) | 22.34 | 21.10 - 22.78 | 1.0639 times | Fri 09 February 2024 | 22.26 (-0.09%) | 21.90 | 21.18 - 22.41 | 1.2344 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.39 and 21.64
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.99 (-4.2%) | 21.84 | 20.03 - 22.28 | 0.5477 times | Thu 28 March 2024 | 21.91 (1.58%) | 21.53 | 20.66 - 22.04 | 0.9215 times | Thu 29 February 2024 | 21.57 (-3.83%) | 22.43 | 21.02 - 22.78 | 0.895 times | Wed 31 January 2024 | 22.43 (-0.36%) | 22.51 | 22.00 - 23.92 | 0.9725 times | Fri 29 December 2023 | 22.51 (11.77%) | 20.00 | 20.00 - 23.72 | 1.3083 times | Thu 30 November 2023 | 20.14 (13.46%) | 17.73 | 17.57 - 20.35 | 1.1024 times | Tue 31 October 2023 | 17.75 (-8.74%) | 19.41 | 17.15 - 19.41 | 0.9945 times | Fri 29 September 2023 | 19.45 (-9.15%) | 21.61 | 18.70 - 21.74 | 1.2533 times | Thu 31 August 2023 | 21.41 (-4.84%) | 22.52 | 20.41 - 22.97 | 0.9775 times | Mon 31 July 2023 | 22.50 (17.19%) | 19.10 | 18.83 - 23.17 | 1.0272 times | Fri 30 June 2023 | 19.20 (0.79%) | 19.13 | 17.83 - 20.53 | 1.3935 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.91 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.61 | 20.63 |
| 12 day EMA | 20.85 | 20.83 | 20.88 |
| 20 day EMA | 20.98 | 20.98 | 21.02 |
| 35 day EMA | 21.16 | 21.17 | 21.21 |
| 50 day EMA | 21.28 | 21.29 | 21.32 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.54 | 20.63 |
| 12 day SMA | 20.9 | 20.92 | 20.96 |
| 20 day SMA | 21.06 | 21.08 | 21.13 |
| 35 day SMA | 21.13 | 21.15 | 21.17 |
| 50 day SMA | 21.3 | 21.32 | 21.34 |
| 100 day SMA | 21.91 | 21.89 | 21.88 |
| 150 day SMA | 20.84 | 20.84 | 20.84 |
| 200 day SMA | 21 | 21 | 21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.