AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 18.72 and 19.43

Daily Target 118.14
Daily Target 218.59
Daily Target 318.846666666667
Daily Target 419.3
Daily Target 519.56

Daily price and volume American Assets

Date Closing Open Range Volume
Mon 09 March 2026 19.05 (-0.21%) 18.92 18.39 - 19.10 1.0582 times
Fri 06 March 2026 19.09 (-2.6%) 19.44 18.94 - 19.46 0.9176 times
Thu 05 March 2026 19.60 (-1.51%) 19.40 19.32 - 19.66 1.0455 times
Wed 04 March 2026 19.90 (1.89%) 19.52 19.36 - 20.00 0.9317 times
Tue 03 March 2026 19.53 (-0.66%) 19.39 19.04 - 19.73 0.997 times
Mon 02 March 2026 19.66 (0.72%) 19.39 19.30 - 19.78 0.7657 times
Fri 27 February 2026 19.52 (-2.69%) 20.14 19.48 - 20.14 1.5716 times
Thu 26 February 2026 20.06 (1.93%) 19.72 19.72 - 20.14 0.9818 times
Wed 25 February 2026 19.68 (2.23%) 19.31 19.20 - 19.72 0.7706 times
Tue 24 February 2026 19.25 (-0.82%) 19.46 19.22 - 19.50 0.9603 times
Mon 23 February 2026 19.41 (-0.72%) 19.41 19.37 - 19.68 1.0987 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 18.72 and 19.43

Weekly Target 118.14
Weekly Target 218.59
Weekly Target 318.846666666667
Weekly Target 419.3
Weekly Target 519.56

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Mon 09 March 2026 19.05 (-0.21%) 18.92 18.39 - 19.10 0.2364 times
Fri 06 March 2026 19.09 (-2.2%) 19.39 18.94 - 20.00 1.0404 times
Fri 27 February 2026 19.52 (-0.15%) 19.41 19.20 - 20.14 1.2025 times
Fri 20 February 2026 19.55 (5.33%) 18.71 18.43 - 19.56 0.8677 times
Fri 13 February 2026 18.56 (0%) 18.40 18.30 - 18.74 0.1537 times
Fri 13 February 2026 18.56 (-2.01%) 18.85 17.80 - 19.09 1.0133 times
Fri 06 February 2026 18.94 (4.87%) 18.01 17.84 - 19.32 1.6951 times
Fri 30 January 2026 18.06 (0.44%) 17.96 17.73 - 18.20 1.5105 times
Fri 23 January 2026 17.98 (0%) 17.76 17.72 - 18.50 1.1224 times
Fri 16 January 2026 17.98 (-4.56%) 18.73 17.98 - 19.16 1.1581 times
Fri 09 January 2026 18.84 (0.32%) 18.69 18.21 - 18.89 0.9747 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 17.92 and 19.53

Monthly Target 117.54
Monthly Target 218.29
Monthly Target 319.146666666667
Monthly Target 419.9
Monthly Target 520.76

Monthly price and volumes American Assets

Date Closing Open Range Volume
Mon 09 March 2026 19.05 (-2.41%) 19.39 18.39 - 20.00 0.3121 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2055 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1936 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2257 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8593 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0811 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8328 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.8762 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.2903 times
Mon 30 June 2025 19.75 (-0.95%) 19.85 19.33 - 20.78 1.1233 times
Fri 30 May 2025 19.94 (6.46%) 18.70 18.50 - 20.38 0.935 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.53
20 day DMA 19.18
35 day DMA 18.79
50 day DMA 18.76
100 day DMA 18.99
150 day DMA 19.38
200 day DMA 19.55

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.4719.66
12 day EMA19.3519.419.46
20 day EMA19.2119.2319.24
35 day EMA19.0219.0219.02
50 day EMA18.8318.8218.81

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.5619.64
12 day SMA19.5319.5119.49
20 day SMA19.1819.1719.16
35 day SMA18.7918.7618.74
50 day SMA18.7618.7618.75
100 day SMA18.991919
150 day SMA19.3819.3819.38
200 day SMA19.5519.5619.56
Back to top | Use Dark Theme