Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 21.97 and 22.4
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.053333333333 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.48 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.13 (1.56%) | 21.95 | 21.80 - 22.23 | 1.5552 times | Wed 16 September 2026 | 21.79 (0.79%) | 21.64 | 21.57 - 21.96 | 0.8075 times | Tue 15 September 2026 | 21.62 (-0.09%) | 21.50 | 21.43 - 21.69 | 0.9953 times | Mon 14 September 2026 | 21.64 (0.65%) | 21.50 | 21.48 - 21.72 | 1.1228 times | Fri 11 September 2026 | 21.50 (0.56%) | 21.59 | 21.48 - 21.66 | 1.0404 times | Thu 10 September 2026 | 21.38 (-0.93%) | 21.65 | 21.38 - 21.76 | 0.7226 times | Wed 09 September 2026 | 21.58 (-1.15%) | 21.80 | 21.40 - 21.93 | 0.9796 times | Tue 08 September 2026 | 21.83 (-0.95%) | 22.05 | 21.71 - 22.23 | 1.0223 times | Fri 04 September 2026 | 22.04 (-0.54%) | 22.02 | 21.95 - 22.41 | 0.9897 times | Thu 03 September 2026 | 22.16 (-1.07%) | 22.22 | 22.13 - 22.39 | 0.7646 times | Wed 02 September 2026 | 22.40 (-0.04%) | 22.51 | 22.33 - 22.60 | 1.1601 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 21.78 and 22.58
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.13 (2.93%) | 21.50 | 21.43 - 22.23 | 1.125 times | Fri 11 September 2026 | 21.50 (-2.45%) | 22.05 | 21.38 - 22.23 | 0.9452 times | Fri 04 September 2026 | 22.04 (-1.74%) | 22.43 | 21.95 - 22.60 | 1.2796 times | Fri 28 August 2026 | 22.43 (-1.75%) | 22.95 | 22.43 - 23.15 | 1.2753 times | Fri 21 August 2026 | 22.83 (0.26%) | 22.82 | 22.46 - 22.99 | 0.8314 times | Fri 14 August 2026 | 22.77 (-0.26%) | 22.85 | 22.24 - 23.16 | 0.9528 times | Fri 07 August 2026 | 22.83 (-3.22%) | 23.74 | 22.40 - 23.99 | 1.1358 times | Fri 31 July 2026 | 23.59 (-2.92%) | 24.44 | 23.08 - 24.66 | 1.2044 times | Fri 24 July 2026 | 24.30 (0%) | 24.40 | 24.20 - 24.44 | 0.2555 times | Fri 24 July 2026 | 24.30 (-4.74%) | 25.53 | 24.01 - 25.62 | 0.9949 times | Fri 17 July 2026 | 25.51 (1.51%) | 25.26 | 24.95 - 25.97 | 0.8839 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 21.15 and 22.37
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.13 (-1.47%) | 22.29 | 21.38 - 22.60 | 0.6881 times | Mon 31 August 2026 | 22.46 (-4.79%) | 23.74 | 22.23 - 23.99 | 1.0376 times | Fri 31 July 2026 | 23.59 (-4.46%) | 24.49 | 23.08 - 25.97 | 0.9773 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.1965 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9006 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.7763 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9079 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1692 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1577 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1888 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8335 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.53 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.13 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.7 | 21.65 |
| 12 day EMA | 21.94 | 21.9 | 21.92 |
| 20 day EMA | 22.17 | 22.17 | 22.21 |
| 35 day EMA | 22.72 | 22.75 | 22.81 |
| 50 day EMA | 23.23 | 23.28 | 23.34 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.59 | 21.54 |
| 12 day SMA | 21.87 | 21.9 | 21.95 |
| 20 day SMA | 22.22 | 22.25 | 22.29 |
| 35 day SMA | 22.53 | 22.58 | 22.64 |
| 50 day SMA | 23.21 | 23.27 | 23.34 |
| 100 day SMA | 23.13 | 23.12 | 23.12 |
| 150 day SMA | 21.88 | 21.86 | 21.83 |
| 200 day SMA | 21.07 | 21.06 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.