Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 106.78 and 107.9
| Daily Target 1 | 106.52 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 107.64 |
| Daily Target 4 | 108.15 |
| Daily Target 5 | 108.76 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.54 (-0.26%) | 108.05 | 107.13 - 108.25 | 0.6274 times | Tue 28 April 2026 | 107.82 (-1.07%) | 107.44 | 107.13 - 108.03 | 0.4174 times | Mon 27 April 2026 | 108.99 (-0.07%) | 109.26 | 108.76 - 109.47 | 1.1826 times | Fri 24 April 2026 | 109.07 (2.37%) | 108.21 | 108.11 - 109.25 | 0.4882 times | Thu 23 April 2026 | 106.54 (-1.73%) | 107.20 | 105.56 - 107.82 | 0.7387 times | Wed 22 April 2026 | 108.42 (2.16%) | 107.48 | 107.38 - 108.44 | 0.6971 times | Tue 21 April 2026 | 106.13 (-1.29%) | 107.69 | 105.98 - 107.96 | 1.8327 times | Mon 20 April 2026 | 107.52 (-0.53%) | 107.31 | 106.99 - 107.68 | 0.423 times | Fri 17 April 2026 | 108.09 (1.84%) | 107.87 | 107.75 - 109.21 | 0.8032 times | Thu 16 April 2026 | 106.14 (0.6%) | 106.12 | 105.45 - 106.64 | 2.7898 times | Wed 15 April 2026 | 105.51 (-0.06%) | 105.32 | 104.88 - 105.74 | 0.5634 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 106.17 and 108.51
| Weekly Target 1 | 105.71 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 108.04666666667 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.54 (-1.4%) | 109.26 | 107.13 - 109.47 | 0.2212 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.4151 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 0.6222 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 0.7551 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.3765 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.1178 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.6773 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 101.06 | 0.9183 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.8584 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.0382 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.3708 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 100.74 and 116.28
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 103.64666666667 |
| Monthly Target 4 | 113.36 |
| Monthly Target 5 | 119.19 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.54 (11.68%) | 96.96 | 93.93 - 109.47 | 0.904 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.3941 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.2848 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9555 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6402 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7778 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9218 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6542 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5225 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.9451 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.8152 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 107.28 |
| 20 day DMA | 104.32 |
| 35 day DMA | 101.38 |
| 50 day DMA | 102.06 |
| 100 day DMA | 99.46 |
| 150 day DMA | 97.28 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 107.97 | 108.05 |
| 12 day EMA | 106.6 | 106.43 | 106.18 |
| 20 day EMA | 105.12 | 104.86 | 104.55 |
| 35 day EMA | 104.04 | 103.83 | 103.6 |
| 50 day EMA | 102.75 | 102.55 | 102.34 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 108.17 | 107.83 |
| 12 day SMA | 107.28 | 106.94 | 106.5 |
| 20 day SMA | 104.32 | 103.76 | 103.02 |
| 35 day SMA | 101.38 | 101.11 | 100.84 |
| 50 day SMA | 102.06 | 101.98 | 101.89 |
| 100 day SMA | 99.46 | 99.31 | 99.16 |
| 150 day SMA | 97.28 | 97.17 | 97.06 |
| 200 day SMA | 94.58 | 94.46 | 94.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.