IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 115.9 and 116.43

Daily Target 1115.51
Daily Target 2115.76
Daily Target 3116.04
Daily Target 4116.29
Daily Target 5116.57

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 17 September 2026 116.01 (1.84%) 115.95 115.79 - 116.32 0.8317 times
Wed 16 September 2026 113.91 (0.04%) 114.98 113.14 - 115.35 1.9133 times
Tue 15 September 2026 113.87 (-0.58%) 114.84 113.57 - 114.84 2.1494 times
Mon 14 September 2026 114.54 (-2.64%) 114.46 114.02 - 115.34 0.5366 times
Fri 11 September 2026 117.65 (1.25%) 117.94 117.47 - 118.04 0.724 times
Thu 10 September 2026 116.20 (-2.34%) 116.76 116.07 - 117.12 0.6597 times
Wed 09 September 2026 118.98 (-0.44%) 118.94 118.59 - 119.82 0.7397 times
Tue 08 September 2026 119.50 (-0.03%) 119.72 119.38 - 120.10 0.5731 times
Fri 04 September 2026 119.54 (2%) 117.93 117.92 - 119.59 0.9984 times
Thu 03 September 2026 117.20 (0.35%) 116.42 115.74 - 117.27 0.8742 times
Wed 02 September 2026 116.79 (0.44%) 116.39 116.14 - 116.85 0.44 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 114.58 and 117.76

Weekly Target 1111.98
Weekly Target 2113.99
Weekly Target 3115.15666666667
Weekly Target 4117.17
Weekly Target 5118.34

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 17 September 2026 116.01 (-1.39%) 114.46 113.14 - 116.32 1.4198 times
Fri 11 September 2026 117.65 (-1.58%) 119.72 116.07 - 120.10 0.7049 times
Fri 04 September 2026 119.54 (2.3%) 117.14 115.74 - 119.59 1.2803 times
Fri 28 August 2026 116.85 (0.46%) 115.36 113.74 - 118.20 1.5773 times
Fri 21 August 2026 116.32 (0.44%) 117.49 113.31 - 118.33 0.8534 times
Fri 14 August 2026 115.81 (2.01%) 112.92 112.42 - 116.73 0.9092 times
Fri 07 August 2026 113.53 (2.54%) 110.29 109.52 - 114.63 0.7832 times
Fri 31 July 2026 110.72 (0.78%) 111.53 105.07 - 112.81 1.3058 times
Fri 24 July 2026 109.86 (0%) 111.01 109.73 - 111.27 0.2077 times
Fri 24 July 2026 109.86 (0.05%) 110.79 109.73 - 113.91 0.9583 times
Fri 17 July 2026 109.81 (-5.62%) 113.00 107.32 - 114.89 1.7676 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 111.1 and 118.06

Monthly Target 1109.46
Monthly Target 2112.73
Monthly Target 3116.41666666667
Monthly Target 4119.69
Monthly Target 5123.38

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 17 September 2026 116.01 (-0.64%) 116.82 113.14 - 120.10 0.3842 times
Mon 31 August 2026 116.76 (5.46%) 110.29 109.52 - 118.33 0.5859 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8865 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9495 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0414 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9266 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.372 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.2729 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9467 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6343 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7706 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 115.2
12 day DMA 116.71
20 day DMA 116.57
35 day DMA 115.32
50 day DMA 114.11
100 day DMA 115.23
150 day DMA 110.81
200 day DMA 107.27

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA115.42115.12115.73
12 day EMA116.04116.04116.43
20 day EMA116.01116.01116.23
35 day EMA115.34115.3115.38
50 day EMA114.33114.26114.27

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.2115.23116.25
12 day SMA116.71116.77117.01
20 day SMA116.57116.5116.49
35 day SMA115.32115.03114.85
50 day SMA114.11114.12114.15
100 day SMA115.23115.14115.1
150 day SMA110.81110.73110.66
200 day SMA107.27107.15107.05
Back to top | Use Dark Theme