Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 67.08 and 67.52
| Daily Target 1 | 66.96 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 67.403333333333 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 67.84 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.41 (0.66%) | 67.50 | 67.18 - 67.62 | 0.8488 times | Tue 23 April 2024 | 66.97 (0.93%) | 66.57 | 66.41 - 66.97 | 0.798 times | Mon 22 April 2024 | 66.35 (1.31%) | 65.84 | 65.65 - 66.46 | 1.2094 times | Fri 19 April 2024 | 65.49 (-0.7%) | 65.61 | 65.30 - 65.71 | 1.0363 times | Thu 18 April 2024 | 65.95 (0.59%) | 65.89 | 65.76 - 66.28 | 0.9269 times | Wed 17 April 2024 | 65.56 (-0.06%) | 65.89 | 65.41 - 66.01 | 0.8433 times | Tue 16 April 2024 | 65.60 (-1.16%) | 65.56 | 65.38 - 65.86 | 1.0799 times | Mon 15 April 2024 | 66.37 (-0.63%) | 67.16 | 66.24 - 67.18 | 1.3434 times | Fri 12 April 2024 | 66.79 (-2.41%) | 67.29 | 66.68 - 67.41 | 1.0438 times | Thu 11 April 2024 | 68.44 (0.8%) | 68.45 | 67.99 - 68.54 | 0.8703 times | Wed 10 April 2024 | 67.90 (-1.35%) | 68.24 | 67.63 - 68.24 | 1.253 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 66.53 and 68.5
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 66.893333333333 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.41 (2.93%) | 65.84 | 65.65 - 67.62 | 0.485 times | Fri 19 April 2024 | 65.49 (-1.95%) | 67.16 | 65.30 - 67.18 | 0.8881 times | Fri 12 April 2024 | 66.79 (-1.74%) | 68.05 | 66.68 - 68.89 | 0.8645 times | Fri 05 April 2024 | 67.97 (0.32%) | 68.11 | 67.60 - 68.91 | 1.216 times | Thu 28 March 2024 | 67.75 (0.43%) | 67.47 | 67.34 - 67.96 | 1.0713 times | Fri 22 March 2024 | 67.46 (-0.04%) | 67.84 | 66.83 - 68.37 | 0.625 times | Fri 15 March 2024 | 67.49 (-0.12%) | 67.75 | 67.43 - 68.74 | 1.3328 times | Fri 08 March 2024 | 67.57 (1.23%) | 66.93 | 65.91 - 68.12 | 1.4811 times | Fri 01 March 2024 | 66.75 (-0.33%) | 66.60 | 65.67 - 66.89 | 1.2139 times | Fri 23 February 2024 | 66.97 (1.69%) | 66.07 | 65.77 - 67.09 | 0.8224 times | Fri 16 February 2024 | 65.86 (1.12%) | 65.25 | 64.09 - 66.12 | 1.3948 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 64.55 and 68.16
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 67.206666666667 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.41 (-0.5%) | 68.11 | 65.30 - 68.91 | 0.7221 times | Thu 28 March 2024 | 67.75 (2.87%) | 66.39 | 65.91 - 68.74 | 0.9897 times | Thu 29 February 2024 | 65.86 (4.46%) | 63.63 | 63.15 - 67.09 | 1.1347 times | Wed 31 January 2024 | 63.05 (-5.29%) | 65.47 | 61.30 - 65.76 | 1.4143 times | Fri 29 December 2023 | 66.57 (1.77%) | 64.88 | 63.92 - 66.78 | 1.1205 times | Thu 30 November 2023 | 65.41 (6.51%) | 61.28 | 61.20 - 66.51 | 0.8897 times | Tue 31 October 2023 | 61.41 (-3.29%) | 63.50 | 60.92 - 64.86 | 0.9214 times | Fri 29 September 2023 | 63.50 (-3.17%) | 66.46 | 62.88 - 66.80 | 0.5985 times | Thu 31 August 2023 | 65.58 (-7.02%) | 69.95 | 63.70 - 69.97 | 1.2556 times | Mon 31 July 2023 | 70.53 (6.16%) | 67.22 | 65.14 - 70.63 | 0.9534 times | Fri 30 June 2023 | 66.44 (2.52%) | 64.75 | 64.75 - 69.22 | 0.7832 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 66.81 |
| 20 day DMA | 67.29 |
| 35 day DMA | 67.47 |
| 50 day DMA | 67.06 |
| 100 day DMA | 65.81 |
| 150 day DMA | 65.15 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.39 | 66.1 |
| 12 day EMA | 66.79 | 66.68 | 66.63 |
| 20 day EMA | 66.97 | 66.92 | 66.92 |
| 35 day EMA | 66.93 | 66.9 | 66.9 |
| 50 day EMA | 66.85 | 66.83 | 66.82 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.06 | 65.79 |
| 12 day SMA | 66.81 | 66.88 | 66.96 |
| 20 day SMA | 67.29 | 67.29 | 67.32 |
| 35 day SMA | 67.47 | 67.43 | 67.42 |
| 50 day SMA | 67.06 | 67.02 | 66.98 |
| 100 day SMA | 65.81 | 65.79 | 65.78 |
| 150 day SMA | 65.15 | 65.12 | 65.1 |
| 200 day SMA | 65.48 | 65.49 | 65.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.