Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 79.78 and 80.49
| Daily Target 1 | 79.65 |
| Daily Target 2 | 79.91 |
| Daily Target 3 | 80.356666666667 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 81.07 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 80.18 (-0.69%) | 80.67 | 80.09 - 80.80 | 0.6515 times |
| Fri 13 June 2025 | 80.74 (-1.56%) | 80.47 | 80.47 - 81.11 | 1.2969 times |
| Thu 12 June 2025 | 82.02 (0.17%) | 81.81 | 81.70 - 82.06 | 1.445 times |
| Wed 11 June 2025 | 81.88 (0.58%) | 81.96 | 81.74 - 82.12 | 2.2685 times |
| Tue 10 June 2025 | 81.41 (0.61%) | 81.14 | 80.90 - 81.48 | 0.8942 times |
| Mon 09 June 2025 | 80.92 (0.89%) | 80.72 | 80.58 - 81.06 | 0.51 times |
| Fri 06 June 2025 | 80.21 (0.43%) | 79.95 | 79.84 - 80.21 | 0.3428 times |
| Thu 05 June 2025 | 79.87 (0.5%) | 80.17 | 79.69 - 80.25 | 0.5534 times |
| Wed 04 June 2025 | 79.47 (1.47%) | 79.20 | 79.07 - 79.56 | 0.687 times |
| Tue 03 June 2025 | 78.32 (0.14%) | 78.21 | 78.09 - 78.44 | 1.3507 times |
| Mon 02 June 2025 | 78.21 (0.98%) | 77.71 | 77.55 - 78.21 | 0.8591 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 79.78 and 80.49
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 80.356666666667 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 80.18 (-0.69%) | 80.67 | 80.09 - 80.80 | 0.2148 times |
| Fri 13 June 2025 | 80.74 (0.66%) | 80.72 | 80.47 - 82.12 | 2.1151 times |
| Fri 06 June 2025 | 80.21 (3.56%) | 77.71 | 77.55 - 80.25 | 1.2507 times |
| Fri 30 May 2025 | 77.45 (-1.48%) | 78.31 | 77.02 - 78.86 | 0.9176 times |
| Fri 23 May 2025 | 78.61 (-0.04%) | 78.05 | 78.05 - 79.28 | 0.9644 times |
| Fri 16 May 2025 | 78.64 (3.45%) | 78.23 | 77.39 - 79.04 | 1.0446 times |
| Fri 09 May 2025 | 76.02 (-0.26%) | 77.11 | 75.44 - 77.36 | 1.2755 times |
| Fri 02 May 2025 | 76.22 (4.24%) | 73.20 | 72.90 - 76.51 | 1.3041 times |
| Fri 25 April 2025 | 73.12 (3.55%) | 71.03 | 70.11 - 73.43 | 0.5842 times |
| Thu 17 April 2025 | 70.61 (0.86%) | 70.44 | 69.73 - 71.22 | 0.329 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 78.87 and 83.44
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 79.95 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 80.18 (3.52%) | 77.71 | 77.55 - 82.12 | 0.5844 times |
| Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7736 times |
| Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0817 times |
| Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9525 times |
| Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9537 times |
| Fri 31 January 2025 | 72.66 (0.67%) | 72.13 | 69.31 - 73.64 | 1.8128 times |
| Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.475 times |
| Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.1154 times |
| Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.2976 times |
| Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 0.9532 times |
| Fri 30 August 2024 | 73.01 (1.02%) | 71.86 | 66.23 - 73.80 | 0.5572 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 80.06 |
| 20 day DMA | 79.43 |
| 35 day DMA | 78.07 |
| 50 day DMA | 75.75 |
| 100 day DMA | 74.96 |
| 150 day DMA | 74.55 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 81.1 | 81.28 |
| 12 day EMA | 80.25 | 80.26 | 80.17 |
| 20 day EMA | 79.44 | 79.36 | 79.22 |
| 35 day EMA | 77.63 | 77.48 | 77.29 |
| 50 day EMA | 75.91 | 75.74 | 75.54 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.39 | 81.29 |
| 12 day SMA | 80.06 | 79.91 | 79.69 |
| 20 day SMA | 79.43 | 79.35 | 79.25 |
| 35 day SMA | 78.07 | 77.87 | 77.66 |
| 50 day SMA | 75.75 | 75.46 | 75.23 |
| 100 day SMA | 74.96 | 74.89 | 74.8 |
| 150 day SMA | 74.55 | 74.52 | 74.5 |
| 200 day SMA | 74.85 | 74.81 | 74.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.