Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 92.96 and 93.48
| Daily Target 1 | 92.85 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 93.373333333333 |
| Daily Target 4 | 93.59 |
| Daily Target 5 | 93.89 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.28 (1.04%) | 93.30 | 93.16 - 93.68 | 0.7385 times | Thu 04 December 2025 | 92.32 (-0.18%) | 92.60 | 92.12 - 92.60 | 0.8932 times | Wed 03 December 2025 | 92.49 (-0.02%) | 92.11 | 91.98 - 92.51 | 0.9522 times | Tue 02 December 2025 | 92.51 (-0.01%) | 92.69 | 92.18 - 92.69 | 0.6444 times | Mon 01 December 2025 | 92.52 (-0.15%) | 92.34 | 92.28 - 92.82 | 1.0583 times | Fri 28 November 2025 | 92.66 (0.3%) | 92.33 | 92.24 - 92.73 | 0.4287 times | Wed 26 November 2025 | 92.38 (0.64%) | 92.29 | 91.99 - 92.58 | 0.7652 times | Tue 25 November 2025 | 91.79 (0.23%) | 91.50 | 90.32 - 91.87 | 1.4029 times | Mon 24 November 2025 | 91.58 (1.14%) | 90.66 | 90.66 - 91.67 | 0.8358 times | Fri 21 November 2025 | 90.55 (-0.03%) | 89.74 | 89.26 - 90.91 | 2.2808 times | Thu 20 November 2025 | 90.58 (-1.38%) | 92.89 | 90.54 - 92.97 | 1.4619 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 92.63 and 94.33
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 92.98 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.744 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.5958 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.5339 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.009 times | Fri 07 November 2025 | 93.33 (-1.52%) | 93.98 | 92.03 - 94.74 | 1.4609 times | Fri 31 October 2025 | 94.77 (0%) | 94.87 | 94.38 - 94.92 | 0.1426 times | Fri 31 October 2025 | 94.77 (0.33%) | 95.74 | 94.38 - 96.62 | 1.117 times | Fri 24 October 2025 | 94.46 (1.69%) | 93.52 | 92.57 - 94.63 | 0.7039 times | Fri 17 October 2025 | 92.89 (4.37%) | 91.65 | 89.90 - 93.51 | 1.8981 times | Fri 10 October 2025 | 89.00 (-4.38%) | 93.15 | 88.82 - 94.15 | 0.7948 times | Fri 03 October 2025 | 93.08 (3.35%) | 91.07 | 90.92 - 93.37 | 1.288 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 92.63 and 94.33
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 92.98 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.1853 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.1457 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.3579 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.9638 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7697 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.3923 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.2009 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.8222 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.1497 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 1.0124 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 1.0137 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 92.04 |
| 20 day DMA | 92.79 |
| 35 day DMA | 93.47 |
| 50 day DMA | 93.02 |
| 100 day DMA | 89.97 |
| 150 day DMA | 86.67 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.37 | 92.4 |
| 12 day EMA | 92.57 | 92.44 | 92.46 |
| 20 day EMA | 92.72 | 92.66 | 92.7 |
| 35 day EMA | 92.7 | 92.67 | 92.69 |
| 50 day EMA | 92.84 | 92.82 | 92.84 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.5 | 92.51 |
| 12 day SMA | 92.04 | 91.95 | 92 |
| 20 day SMA | 92.79 | 92.81 | 92.92 |
| 35 day SMA | 93.47 | 93.46 | 93.46 |
| 50 day SMA | 93.02 | 92.97 | 92.94 |
| 100 day SMA | 89.97 | 89.88 | 89.79 |
| 150 day SMA | 86.67 | 86.54 | 86.42 |
| 200 day SMA | 83.33 | 83.24 | 83.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.