Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 97.41 and 99.3
| Daily Target 1 | 95.95 |
| Daily Target 2 | 96.97 |
| Daily Target 3 | 97.84 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 99.73 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.99 (-0.52%) | 97.33 | 96.82 - 98.71 | 0.9532 times | Thu 05 March 2026 | 98.50 (-2.11%) | 98.95 | 97.21 - 100.02 | 1.7458 times | Wed 04 March 2026 | 100.62 (0.85%) | 99.66 | 99.08 - 101.51 | 1.8674 times | Tue 03 March 2026 | 99.77 (-4.89%) | 99.15 | 96.99 - 100.41 | 1.0001 times | Mon 02 March 2026 | 104.90 (-1.59%) | 103.70 | 103.59 - 105.42 | 0.8492 times | Fri 27 February 2026 | 106.60 (-0.06%) | 105.87 | 105.61 - 106.67 | 0.6305 times | Thu 26 February 2026 | 106.66 (-0.97%) | 107.74 | 105.70 - 107.74 | 0.6648 times | Wed 25 February 2026 | 107.70 (1.18%) | 107.71 | 107.18 - 107.85 | 0.4514 times | Tue 24 February 2026 | 106.44 (1.58%) | 105.91 | 105.69 - 106.91 | 0.5978 times | Mon 23 February 2026 | 104.78 (-1.16%) | 105.45 | 104.57 - 105.70 | 1.2397 times | Fri 20 February 2026 | 106.01 (2.17%) | 103.73 | 103.64 - 106.01 | 0.3929 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 93.11 and 101.71
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 100.07666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 2.3669 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.3223 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.4722 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.4572 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.3221 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.8723 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 0.8324 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.669 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 0.7877 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 0.8978 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.4125 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 93.11 and 101.71
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 100.07666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 0.834 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.5666 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.1651 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.7806 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.9484 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.124 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.7977 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.6371 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.1524 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.9941 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.6806 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 100.36 |
| 12 day DMA | 103.64 |
| 20 day DMA | 103.56 |
| 35 day DMA | 102.15 |
| 50 day DMA | 100.37 |
| 100 day DMA | 96.67 |
| 150 day DMA | 93.99 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 101.35 | 102.77 |
| 12 day EMA | 102.16 | 102.92 | 103.72 |
| 20 day EMA | 102.39 | 102.85 | 103.31 |
| 35 day EMA | 101.32 | 101.52 | 101.7 |
| 50 day EMA | 99.58 | 99.64 | 99.69 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.36 | 102.08 | 103.71 |
| 12 day SMA | 103.64 | 104.14 | 104.55 |
| 20 day SMA | 103.56 | 103.75 | 103.78 |
| 35 day SMA | 102.15 | 102.18 | 102.18 |
| 50 day SMA | 100.37 | 100.26 | 100.12 |
| 100 day SMA | 96.67 | 96.61 | 96.52 |
| 150 day SMA | 93.99 | 93.89 | 93.79 |
| 200 day SMA | 90.96 | 90.87 | 90.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.