AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 34.91 and 35.4

Daily Target 1	34.51
Daily Target 2	34.82
Daily Target 3	35
Daily Target 4	35.31
Daily Target 5	35.49

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 22 October 2026	35.13 (1.36%)	34.69	34.69 - 35.18	0.7453 times
Wed 21 October 2026	34.66 (-0.6%)	35.04	34.64 - 35.04	0.5386 times
Tue 20 October 2026	34.87 (1.01%)	34.52	34.52 - 35.11	0.7688 times
Mon 19 October 2026	34.52 (-0.98%)	34.63	34.40 - 34.69	0.9344 times
Fri 16 October 2026	34.86 (0.29%)	34.86	34.53 - 35.07	1.0657 times
Thu 15 October 2026	34.76 (1.28%)	34.34	34.30 - 34.82	1.1786 times
Wed 14 October 2026	34.32 (0.38%)	34.00	33.91 - 34.34	0.9219 times
Tue 13 October 2026	34.19 (-1.47%)	34.68	33.95 - 34.77	1.4852 times
Mon 12 October 2026	34.70 (-0.57%)	34.86	34.60 - 34.89	1.1833 times
Fri 09 October 2026	34.90 (-1.13%)	35.29	34.90 - 35.38	1.1782 times
Thu 08 October 2026	35.30 (0.57%)	35.20	35.03 - 35.47	0.7864 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.77 and 35.55

Weekly Target 1	34.12
Weekly Target 2	34.63
Weekly Target 3	34.903333333333
Weekly Target 4	35.41
Weekly Target 5	35.68

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 22 October 2026	35.13 (0.77%)	34.63	34.40 - 35.18	0.5398 times
Fri 16 October 2026	34.86 (-0.11%)	34.86	33.91 - 35.07	1.0543 times
Fri 09 October 2026	34.90 (-0.29%)	35.06	34.77 - 35.47	0.864 times
Fri 02 October 2026	35.00 (-2.13%)	35.53	34.58 - 35.61	1.2675 times
Fri 25 September 2026	35.76 (-1.51%)	36.50	35.19 - 36.65	1.2296 times
Fri 18 September 2026	36.31 (0.61%)	36.20	35.29 - 36.50	1.0066 times
Fri 11 September 2026	36.09 (-3.37%)	37.35	35.90 - 37.38	0.7992 times
Fri 04 September 2026	37.35 (1.27%)	36.87	36.39 - 37.70	1.0113 times
Fri 28 August 2026	36.88 (1.71%)	36.17	36.12 - 37.12	1.2907 times
Fri 21 August 2026	36.26 (-1.06%)	36.65	35.85 - 36.69	0.937 times
Fri 14 August 2026	36.65 (-1.27%)	37.38	35.71 - 37.42	1.1253 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.52 and 36.08

Monthly Target 1	33.28
Monthly Target 2	34.2
Monthly Target 3	34.836666666667
Monthly Target 4	35.76
Monthly Target 5	36.4

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 22 October 2026	35.13 (0.72%)	35.00	33.91 - 35.47	0.5931 times
Wed 30 September 2026	34.88 (-5.01%)	36.61	34.80 - 37.70	1.001 times
Mon 31 August 2026	36.72 (-0.11%)	36.20	35.71 - 37.69	0.9111 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.7706 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.0154 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.0364 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.7424 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.2014 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.5531 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.1756 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.6694 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	34.81
12 day DMA	34.78
20 day DMA	34.94
35 day DMA	35.5
50 day DMA	35.8
100 day DMA	36.3
150 day DMA	36.97
200 day DMA	37.65

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.84	34.7	34.72
12 day EMA	34.86	34.81	34.84
20 day EMA	35.02	35.01	35.05
35 day EMA	35.37	35.38	35.42
50 day EMA	35.78	35.81	35.86

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.81	34.73	34.67
12 day SMA	34.78	34.77	34.8
20 day SMA	34.94	34.95	35.01
35 day SMA	35.5	35.54	35.6
50 day SMA	35.8	35.83	35.87
100 day SMA	36.3	36.32	36.34
150 day SMA	36.97	36.98	37
200 day SMA	37.65	37.66	37.68