AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.94 and 37.3

Daily Target 1	36.83
Daily Target 2	36.97
Daily Target 3	37.186666666667
Daily Target 4	37.33
Daily Target 5	37.55

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 07 August 2026	37.12 (-0.13%)	37.12	37.04 - 37.40	1.0226 times
Thu 06 August 2026	37.17 (0.19%)	37.28	36.98 - 37.35	0.7512 times
Wed 05 August 2026	37.10 (0.08%)	37.20	36.93 - 37.69	0.9147 times
Tue 04 August 2026	37.07 (0.22%)	37.20	37.03 - 37.39	1.0359 times
Mon 03 August 2026	36.99 (0.63%)	36.20	36.20 - 37.03	1.1429 times
Fri 31 July 2026	36.76 (0.11%)	36.56	36.50 - 36.83	0.9134 times
Thu 30 July 2026	36.72 (-1.05%)	37.06	36.62 - 37.59	1.115 times
Wed 29 July 2026	37.11 (-0.64%)	37.40	37.00 - 37.55	0.6909 times
Tue 28 July 2026	37.35 (-1.45%)	37.55	37.30 - 38.09	1.7771 times
Mon 27 July 2026	37.90 (1.88%)	37.34	37.34 - 37.97	0.6364 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.8047 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 36.66 and 38.15

Weekly Target 1	35.51
Weekly Target 2	36.32
Weekly Target 3	37.003333333333
Weekly Target 4	37.81
Weekly Target 5	38.49

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	0.9657 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	1.0183 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.1597 times
Fri 24 July 2026	37.20 (-1.85%)	37.91	36.79 - 38.25	1.0106 times
Fri 17 July 2026	37.90 (1.99%)	37.46	37.18 - 38.45	0.8428 times
Fri 10 July 2026	37.16 (2.37%)	36.49	36.05 - 37.51	0.9597 times
Thu 02 July 2026	36.30 (1.2%)	35.74	34.98 - 36.44	0.9821 times
Fri 26 June 2026	35.87 (-0.25%)	36.15	34.92 - 36.25	1.6731 times
Thu 18 June 2026	35.96 (-1.32%)	36.45	35.75 - 36.81	1.1176 times
Fri 12 June 2026	36.44 (-2.2%)	37.35	36.35 - 37.35	1.2705 times
Fri 05 June 2026	37.26 (0.32%)	37.04	36.35 - 37.56	1.2314 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.66 and 38.15

Monthly Target 1	35.51
Monthly Target 2	36.32
Monthly Target 3	37.003333333333
Monthly Target 4	37.81
Monthly Target 5	38.49

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	0.1909 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.8757 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.1539 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.1777 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.8436 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.3653 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.7649 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.3359 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7608 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5313 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6585 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	37.09
12 day DMA	37.14
20 day DMA	37.39
35 day DMA	36.86
50 day DMA	36.82
100 day DMA	37.57
150 day DMA	38.31
200 day DMA	38.71

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.1	37.09	37.05
12 day EMA	37.14	37.14	37.13
20 day EMA	37.12	37.12	37.12
35 day EMA	37.07	37.07	37.06
50 day EMA	36.91	36.9	36.89

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.09	37.02	36.93
12 day SMA	37.14	37.14	37.16
20 day SMA	37.39	37.4	37.4
35 day SMA	36.86	36.83	36.8
50 day SMA	36.82	36.82	36.81
100 day SMA	37.57	37.57	37.58
150 day SMA	38.31	38.32	38.33
200 day SMA	38.71	38.72	38.73