AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 39.16 and 39.91

Daily Target 1	38.6
Daily Target 2	38.96
Daily Target 3	39.346666666667
Daily Target 4	39.71
Daily Target 5	40.1

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 29 April 2026	39.33 (2.34%)	39.00	38.98 - 39.73	2.2791 times
Tue 28 April 2026	38.43 (0.95%)	38.00	37.65 - 38.58	0.9999 times
Mon 27 April 2026	38.07 (-1.93%)	38.81	38.01 - 38.99	1.3136 times
Fri 24 April 2026	38.82 (0.08%)	38.65	38.64 - 39.00	0.6531 times
Thu 23 April 2026	38.79 (-0.69%)	39.25	38.70 - 39.26	0.8838 times
Wed 22 April 2026	39.06 (0.39%)	39.04	38.92 - 39.25	0.7323 times
Tue 21 April 2026	38.91 (0.15%)	38.99	38.83 - 39.31	0.9208 times
Mon 20 April 2026	38.85 (-0.1%)	38.90	38.72 - 39.38	0.777 times
Fri 17 April 2026	38.89 (0.46%)	39.00	38.75 - 39.18	0.8252 times
Thu 16 April 2026	38.71 (-0.15%)	38.99	38.40 - 39.17	0.6153 times
Wed 15 April 2026	38.77 (-0.08%)	38.99	38.75 - 39.20	0.6196 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.49 and 40.57

Weekly Target 1	36.82
Weekly Target 2	38.08
Weekly Target 3	38.903333333333
Weekly Target 4	40.16
Weekly Target 5	40.98

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 29 April 2026	39.33 (1.31%)	38.81	37.65 - 39.73	0.7309 times
Fri 24 April 2026	38.82 (-0.18%)	38.90	38.64 - 39.38	0.6314 times
Fri 17 April 2026	38.89 (2.26%)	37.93	37.80 - 39.20	0.5561 times
Fri 10 April 2026	38.03 (-1.55%)	38.89	37.30 - 39.25	0.745 times
Thu 02 April 2026	38.63 (8.33%)	35.66	35.65 - 38.68	0.8627 times
Fri 27 March 2026	35.66 (-3.8%)	37.30	35.59 - 38.10	1.5353 times
Fri 20 March 2026	37.07 (-2.68%)	38.48	36.53 - 38.85	0.6913 times
Fri 13 March 2026	38.09 (0.47%)	37.44	37.17 - 40.18	1.7062 times
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	1.1417 times
Fri 27 February 2026	39.26 (-1.03%)	39.40	37.80 - 40.04	1.3994 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	1.1161 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 38.27 and 40.8

Monthly Target 1	36.22
Monthly Target 2	37.78
Monthly Target 3	38.753333333333
Monthly Target 4	40.31
Monthly Target 5	41.28

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 29 April 2026	39.33 (5.05%)	37.51	37.20 - 39.73	0.8341 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.5156 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.9592 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.483 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.8445 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5897 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.731 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6721 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.6472 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7235 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.5944 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	38.69
12 day DMA	38.79
20 day DMA	38.56
35 day DMA	38.09
50 day DMA	38.46
100 day DMA	39.29
150 day DMA	39.32
200 day DMA	39.49

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.8	38.54	38.59
12 day EMA	38.66	38.54	38.56
20 day EMA	38.54	38.46	38.46
35 day EMA	38.66	38.62	38.63
50 day EMA	38.66	38.63	38.64

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.69	38.63	38.73
12 day SMA	38.79	38.73	38.7
20 day SMA	38.56	38.46	38.36
35 day SMA	38.09	38.05	38.03
50 day SMA	38.46	38.49	38.54
100 day SMA	39.29	39.31	39.34
150 day SMA	39.32	39.31	39.32
200 day SMA	39.49	39.5	39.52