AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 35.09 and 36.86

Daily Target 1	34.73
Daily Target 2	35.45
Daily Target 3	36.5
Daily Target 4	37.22
Daily Target 5	38.27

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 04 April 2025	36.17 (-4.56%)	37.40	35.78 - 37.55	0.9061 times
Thu 03 April 2025	37.90 (-2.85%)	37.10	37.10 - 38.23	0.6174 times
Wed 02 April 2025	39.01 (1.4%)	38.47	38.36 - 39.49	0.6551 times
Tue 01 April 2025	38.47 (0.42%)	38.32	38.25 - 38.47	1.3368 times
Mon 31 March 2025	38.31 (-0.16%)	38.35	38.20 - 38.38	0.608 times
Fri 28 March 2025	38.37 (0.05%)	38.31	38.20 - 38.43	0.8197 times
Wed 26 March 2025	38.35 (0.34%)	38.38	38.31 - 38.45	0.7193 times
Mon 24 March 2025	38.22 (0.5%)	38.47	38.03 - 38.47	2.0704 times
Fri 21 March 2025	38.03 (-0.24%)	38.08	37.77 - 38.12	1.4483 times
Thu 20 March 2025	38.12 (0.29%)	37.98	37.98 - 38.15	0.8189 times
Wed 19 March 2025	38.01 (0.56%)	37.87	37.74 - 38.24	1.7908 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.12 and 37.83

Weekly Target 1	33.44
Weekly Target 2	34.8
Weekly Target 3	37.146666666667
Weekly Target 4	38.51
Weekly Target 5	40.86

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 04 April 2025	36.17 (-5.73%)	38.35	35.78 - 39.49	0.9614 times
Fri 28 March 2025	38.37 (0.89%)	38.47	38.03 - 38.47	0.8415 times
Fri 21 March 2025	38.03 (2.59%)	37.10	37.10 - 38.24	1.5559 times
Fri 14 March 2025	37.07 (-1.96%)	37.77	36.39 - 37.80	0.9942 times
Fri 07 March 2025	37.81 (0.4%)	37.75	37.54 - 38.28	0.7634 times
Fri 28 February 2025	37.66 (5.4%)	37.95	37.26 - 38.36	1.3946 times
Fri 21 February 2025	35.73 (-3.64%)	36.06	35.40 - 36.67	0.4496 times
Fri 14 February 2025	37.08 (0.6%)	36.84	34.47 - 37.16	1.2036 times
Fri 07 February 2025	36.86 (-7.99%)	39.24	35.93 - 41.37	1.2752 times
Fri 31 January 2025	40.06 (-1.64%)	40.28	39.25 - 40.60	0.5606 times
Fri 24 January 2025	40.73 (6.34%)	39.00	38.51 - 40.86	0.6885 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.12 and 37.83

Monthly Target 1	33.44
Monthly Target 2	34.8
Monthly Target 3	37.146666666667
Monthly Target 4	38.51
Monthly Target 5	40.86

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 04 April 2025	36.17 (-5.59%)	38.32	35.78 - 39.49	0.4012 times
Mon 31 March 2025	38.31 (1.73%)	37.75	36.39 - 38.47	2.1035 times
Fri 28 February 2025	37.66 (-5.99%)	39.24	34.47 - 41.37	2.1163 times
Fri 31 January 2025	40.06 (8.01%)	37.26	35.13 - 40.86	1.1083 times
Tue 31 December 2024	37.09 (3.63%)	36.38	34.53 - 37.77	0.7802 times
Tue 26 November 2024	35.79 (-3.4%)	37.34	35.10 - 38.33	0.7745 times
Thu 31 October 2024	37.05 (6.19%)	34.82	34.39 - 38.96	0.674 times
Mon 30 September 2024	34.89 (1.31%)	34.05	32.93 - 35.30	0.4471 times
Fri 30 August 2024	34.44 (-2.41%)	35.40	30.57 - 35.67	0.7898 times
Wed 31 July 2024	35.29 (4.44%)	33.87	33.31 - 35.50	0.805 times
Fri 28 June 2024	33.79 (0.72%)	33.74	32.47 - 34.25	0.4208 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	37.97
12 day DMA	38.06
20 day DMA	37.71
35 day DMA	37.38
50 day DMA	37.83
100 day DMA	37.19
150 day DMA	36.61
200 day DMA	35.95

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.61	38.33	38.54
12 day EMA	37.85	38.15	38.19
20 day EMA	37.79	37.96	37.97
35 day EMA	37.84	37.94	37.94
50 day EMA	37.84	37.91	37.91

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.97	38.41	38.5
12 day SMA	38.06	38.18	38.11
20 day SMA	37.71	37.81	37.81
35 day SMA	37.38	37.37	37.31
50 day SMA	37.83	37.9	37.91
100 day SMA	37.19	37.19	37.18
150 day SMA	36.61	36.6	36.58
200 day SMA	35.95	35.94	35.91