AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 37.49 and 38.23

Daily Target 1	37.34
Daily Target 2	37.63
Daily Target 3	38.083333333333
Daily Target 4	38.37
Daily Target 5	38.82

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 06 March 2026	37.91 (-1.63%)	38.37	37.80 - 38.54	1.2097 times
Thu 05 March 2026	38.54 (-0.36%)	38.70	38.10 - 38.70	1.2248 times
Wed 04 March 2026	38.68 (-1.12%)	39.23	38.60 - 39.34	0.6648 times
Tue 03 March 2026	39.12 (0.08%)	38.54	38.30 - 39.42	0.6309 times
Mon 02 March 2026	39.09 (-0.43%)	38.18	38.05 - 39.37	0.7627 times
Fri 27 February 2026	39.26 (-0.96%)	39.46	38.80 - 39.95	0.5937 times
Thu 26 February 2026	39.64 (-0.45%)	39.50	39.25 - 40.04	0.7923 times
Wed 25 February 2026	39.82 (3.4%)	38.67	38.35 - 39.83	0.8098 times
Tue 24 February 2026	38.51 (0.26%)	38.42	38.01 - 38.99	1.3289 times
Mon 23 February 2026	38.41 (-3.18%)	39.40	37.80 - 39.54	1.9824 times
Fri 20 February 2026	39.67 (-2.86%)	39.60	39.39 - 39.93	0.7858 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 37.05 and 38.67

Weekly Target 1	36.76
Weekly Target 2	37.33
Weekly Target 3	38.376666666667
Weekly Target 4	38.95
Weekly Target 5	40

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	0.8379 times
Fri 27 February 2026	39.26 (-1.03%)	39.40	37.80 - 40.04	1.0271 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	0.8192 times
Fri 13 February 2026	40.84 (0%)	40.33	40.30 - 41.34	0.1858 times
Fri 13 February 2026	40.84 (3.6%)	40.16	39.36 - 41.34	1.3304 times
Fri 06 February 2026	39.42 (-7.33%)	42.95	39.36 - 43.79	1.9012 times
Fri 30 January 2026	42.54 (9.19%)	39.64	39.01 - 44.11	2.0473 times
Fri 23 January 2026	38.96 (-3.01%)	39.85	38.55 - 40.72	0.5838 times
Fri 16 January 2026	40.17 (4.86%)	38.14	37.93 - 40.27	0.8007 times
Fri 09 January 2026	38.31 (-0.85%)	38.49	38.30 - 39.90	0.4666 times
Fri 02 January 2026	38.64 (-1.4%)	39.05	38.26 - 39.28	0.2457 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.05 and 38.67

Monthly Target 1	36.76
Monthly Target 2	37.33
Monthly Target 3	38.376666666667
Monthly Target 4	38.95
Monthly Target 5	40

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	0.3645 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	2.2897 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.7332 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.987 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6892 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.8543 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7855 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.7563 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.8455 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6947 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.3769 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	38.67
12 day DMA	39.12
20 day DMA	39.71
35 day DMA	40.32
50 day DMA	39.88
100 day DMA	39.94
150 day DMA	39.64
200 day DMA	39.9

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.56	38.89	39.07
12 day EMA	39.12	39.34	39.49
20 day EMA	39.49	39.66	39.78
35 day EMA	39.59	39.69	39.76
50 day EMA	39.7	39.77	39.82

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.67	38.94	39.16
12 day SMA	39.12	39.39	39.63
20 day SMA	39.71	39.78	39.97
35 day SMA	40.32	40.36	40.37
50 day SMA	39.88	39.9	39.91
100 day SMA	39.94	39.95	39.94
150 day SMA	39.64	39.66	39.67
200 day SMA	39.9	39.91	39.92