AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.02 and 38.59

Daily Target 1	37.92
Daily Target 2	38.12
Daily Target 3	38.493333333333
Daily Target 4	38.69
Daily Target 5	39.06

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 09 January 2026	38.31 (-0.23%)	38.45	38.30 - 38.87	1.0442 times
Thu 08 January 2026	38.40 (-1.44%)	38.77	38.33 - 38.89	1.3531 times
Wed 07 January 2026	38.96 (-1.59%)	39.43	38.77 - 39.90	1.079 times
Tue 06 January 2026	39.59 (0.76%)	39.37	39.11 - 39.78	0.6383 times
Mon 05 January 2026	39.29 (1.68%)	38.49	38.31 - 39.61	1.3472 times
Fri 02 January 2026	38.64 (0.42%)	38.40	38.26 - 38.85	1.0042 times
Wed 31 December 2025	38.48 (-1.81%)	39.04	38.48 - 39.07	0.9225 times
Mon 29 December 2025	39.19 (0%)	39.05	38.40 - 39.28	0.9489 times
Mon 29 December 2025	39.19 (0.05%)	39.05	38.40 - 39.28	0.9489 times
Fri 26 December 2025	39.17 (0.38%)	38.82	38.82 - 39.29	0.7136 times
Wed 24 December 2025	39.02 (0.46%)	38.70	38.60 - 39.24	0.39 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 37.51 and 39.11

Weekly Target 1	37.24
Weekly Target 2	37.77
Weekly Target 3	38.836666666667
Weekly Target 4	39.37
Weekly Target 5	40.44

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 09 January 2026	38.31 (-0.85%)	38.49	38.30 - 39.90	1.1464 times
Fri 02 January 2026	38.64 (-1.4%)	39.05	38.26 - 39.28	0.6036 times
Mon 29 December 2025	39.19 (0.05%)	39.05	38.40 - 39.28	0.1992 times
Fri 26 December 2025	39.17 (-0.36%)	39.12	38.60 - 39.75	0.6782 times
Fri 19 December 2025	39.31 (-1.63%)	39.99	38.90 - 40.54	1.1195 times
Fri 12 December 2025	39.96 (-6.64%)	42.67	39.75 - 42.71	1.975 times
Fri 05 December 2025	42.80 (3.61%)	40.93	40.93 - 42.80	1.2095 times
Fri 28 November 2025	41.31 (4.64%)	39.51	39.46 - 41.51	0.7319 times
Fri 21 November 2025	39.48 (0.36%)	39.52	38.51 - 39.94	1.5046 times
Fri 14 November 2025	39.34 (0.51%)	39.25	39.05 - 39.87	0.8323 times
Fri 07 November 2025	39.14 (-2.69%)	39.50	39.01 - 39.82	0.8237 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.47 and 39.11

Monthly Target 1	37.18
Monthly Target 2	37.75
Monthly Target 3	38.823333333333
Monthly Target 4	39.39
Monthly Target 5	40.46

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 09 January 2026	38.31 (-0.44%)	38.40	38.26 - 39.90	0.2505 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	1.029 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.7185 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.8907 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.8189 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.7885 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.8815 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.7242 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.4355 times
Wed 30 April 2025	39.40 (2.85%)	38.32	32.28 - 39.80	2.4627 times
Mon 31 March 2025	38.31 (1.73%)	37.75	36.39 - 38.47	4.3272 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	38.91
12 day DMA	38.92
20 day DMA	39.22
35 day DMA	39.93
50 day DMA	39.83
100 day DMA	39.37
150 day DMA	39.84
200 day DMA	39.55

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.69	38.88	39.12
12 day EMA	38.98	39.1	39.23
20 day EMA	39.25	39.35	39.45
35 day EMA	39.43	39.5	39.56
50 day EMA	39.72	39.78	39.84

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.91	38.98	38.99
12 day SMA	38.92	38.99	39.06
20 day SMA	39.22	39.36	39.47
35 day SMA	39.93	39.95	39.97
50 day SMA	39.83	39.87	39.9
100 day SMA	39.37	39.38	39.4
150 day SMA	39.84	39.85	39.86
200 day SMA	39.55	39.55	39.55