AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 34.42 and 35.04

Daily Target 134.31
Daily Target 234.52
Daily Target 334.926666666667
Daily Target 435.14
Daily Target 535.55

Daily price and volume Alliancebernstein Holding

Date Closing Open Range Volume
Thu 28 March 2024 34.74 (-0.03%) 34.80 34.71 - 35.33 0.8252 times
Wed 27 March 2024 34.75 (1.61%) 34.21 34.16 - 34.90 1.2575 times
Tue 26 March 2024 34.20 (1.3%) 33.99 33.85 - 34.40 0.9288 times
Mon 25 March 2024 33.76 (-0.24%) 33.83 33.36 - 33.99 0.7055 times
Fri 22 March 2024 33.84 (-2.31%) 34.64 33.60 - 34.64 0.8646 times
Thu 21 March 2024 34.64 (0.46%) 34.50 34.23 - 35.43 1.3543 times
Wed 20 March 2024 34.48 (2.5%) 33.62 33.37 - 34.60 1.2833 times
Tue 19 March 2024 33.64 (0.48%) 33.31 33.25 - 33.93 1.256 times
Mon 18 March 2024 33.48 (0.57%) 33.37 33.20 - 33.77 0.6567 times
Fri 15 March 2024 33.29 (-0.24%) 33.55 33.13 - 33.97 0.8682 times
Thu 14 March 2024 33.37 (-2.14%) 34.14 33.05 - 34.22 1.6482 times

 Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.05 and 36.02

Weekly Target 132.51
Weekly Target 233.62
Weekly Target 334.476666666667
Weekly Target 435.59
Weekly Target 536.45

Weekly price and volumes for Alliancebernstein Holding

Date Closing Open Range Volume
Thu 28 March 2024 34.74 (2.66%) 33.83 33.36 - 35.33 0.6108 times
Fri 22 March 2024 33.84 (1.65%) 33.37 33.20 - 35.43 0.8899 times
Fri 15 March 2024 33.29 (-1.6%) 33.85 33.05 - 34.34 0.9986 times
Fri 08 March 2024 33.83 (3.84%) 32.60 32.60 - 34.13 1.0099 times
Fri 01 March 2024 32.58 (-4.04%) 34.10 31.38 - 34.12 1.1722 times
Fri 23 February 2024 33.95 (4.11%) 32.70 32.33 - 34.18 0.8312 times
Fri 16 February 2024 32.61 (-1.81%) 33.36 32.61 - 34.47 1.1905 times
Fri 09 February 2024 33.21 (-0.6%) 33.25 32.26 - 34.75 1.4131 times
Fri 02 February 2024 33.41 (-1.01%) 33.75 32.92 - 34.25 0.9462 times
Fri 26 January 2024 33.75 (0.54%) 33.61 33.28 - 34.47 0.9376 times
Fri 19 January 2024 33.57 (1.14%) 32.84 32.00 - 33.61 0.6223 times

 weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 33.06 and 37.11

Monthly Target 129.8
Monthly Target 232.27
Monthly Target 333.85
Monthly Target 436.32
Monthly Target 537.9

Monthly price and volumes Alliancebernstein Holding

Date Closing Open Range Volume
Thu 28 March 2024 34.74 (9.35%) 31.76 31.38 - 35.43 0.8512 times
Thu 29 February 2024 31.77 (-5.31%) 34.05 31.76 - 34.75 1.0308 times
Wed 31 January 2024 33.55 (8.12%) 30.92 30.10 - 34.47 0.9502 times
Fri 29 December 2023 31.03 (7.18%) 28.95 28.02 - 32.95 1.5359 times
Thu 30 November 2023 28.95 (0.77%) 28.78 25.83 - 29.14 1.122 times
Tue 31 October 2023 28.73 (-5.34%) 30.35 27.58 - 31.25 0.8931 times
Fri 29 September 2023 30.35 (-2%) 31.07 30.32 - 33.03 0.9226 times
Thu 31 August 2023 30.97 (-3.79%) 32.40 29.05 - 33.11 1.0554 times
Mon 31 July 2023 32.19 (0.09%) 32.03 31.24 - 34.70 0.808 times
Fri 30 June 2023 32.16 (-7.51%) 34.77 31.18 - 35.84 0.831 times
Wed 31 May 2023 34.77 (-0.54%) 35.00 32.58 - 35.59 0.7428 times

 monthly chart AlliancebernsteinHolding

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period DMA value
5 day DMA 34.26
12 day DMA 34.02
20 day DMA 33.83
35 day DMA 33.57
50 day DMA 33.56
100 day DMA 31.78
150 day DMA 31.36
200 day DMA 31.45

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.2734.03
12 day EMA34.1234.0133.88
20 day EMA33.9333.8533.76
35 day EMA33.7533.6933.63
50 day EMA33.5833.5333.48

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.2434.18
12 day SMA34.0233.9633.86
20 day SMA33.8333.6833.6
35 day SMA33.5733.5333.48
50 day SMA33.5633.5133.47
100 day SMA31.7831.7231.65
150 day SMA31.3631.3331.31
200 day SMA31.4531.4431.42
Back to top | Use Dark Theme