AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding
Strong Daily Stock price targets for AlliancebernsteinHolding AB are 34.42 and 35.04
Daily Target 1 | 34.31 |
Daily Target 2 | 34.52 |
Daily Target 3 | 34.926666666667 |
Daily Target 4 | 35.14 |
Daily Target 5 | 35.55 |
Daily price and volume Alliancebernstein Holding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.74 (-0.03%) | 34.80 | 34.71 - 35.33 | 0.8252 times | Wed 27 March 2024 | 34.75 (1.61%) | 34.21 | 34.16 - 34.90 | 1.2575 times | Tue 26 March 2024 | 34.20 (1.3%) | 33.99 | 33.85 - 34.40 | 0.9288 times | Mon 25 March 2024 | 33.76 (-0.24%) | 33.83 | 33.36 - 33.99 | 0.7055 times | Fri 22 March 2024 | 33.84 (-2.31%) | 34.64 | 33.60 - 34.64 | 0.8646 times | Thu 21 March 2024 | 34.64 (0.46%) | 34.50 | 34.23 - 35.43 | 1.3543 times | Wed 20 March 2024 | 34.48 (2.5%) | 33.62 | 33.37 - 34.60 | 1.2833 times | Tue 19 March 2024 | 33.64 (0.48%) | 33.31 | 33.25 - 33.93 | 1.256 times | Mon 18 March 2024 | 33.48 (0.57%) | 33.37 | 33.20 - 33.77 | 0.6567 times | Fri 15 March 2024 | 33.29 (-0.24%) | 33.55 | 33.13 - 33.97 | 0.8682 times | Thu 14 March 2024 | 33.37 (-2.14%) | 34.14 | 33.05 - 34.22 | 1.6482 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.05 and 36.02
Weekly Target 1 | 32.51 |
Weekly Target 2 | 33.62 |
Weekly Target 3 | 34.476666666667 |
Weekly Target 4 | 35.59 |
Weekly Target 5 | 36.45 |
Weekly price and volumes for Alliancebernstein Holding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.74 (2.66%) | 33.83 | 33.36 - 35.33 | 0.6108 times | Fri 22 March 2024 | 33.84 (1.65%) | 33.37 | 33.20 - 35.43 | 0.8899 times | Fri 15 March 2024 | 33.29 (-1.6%) | 33.85 | 33.05 - 34.34 | 0.9986 times | Fri 08 March 2024 | 33.83 (3.84%) | 32.60 | 32.60 - 34.13 | 1.0099 times | Fri 01 March 2024 | 32.58 (-4.04%) | 34.10 | 31.38 - 34.12 | 1.1722 times | Fri 23 February 2024 | 33.95 (4.11%) | 32.70 | 32.33 - 34.18 | 0.8312 times | Fri 16 February 2024 | 32.61 (-1.81%) | 33.36 | 32.61 - 34.47 | 1.1905 times | Fri 09 February 2024 | 33.21 (-0.6%) | 33.25 | 32.26 - 34.75 | 1.4131 times | Fri 02 February 2024 | 33.41 (-1.01%) | 33.75 | 32.92 - 34.25 | 0.9462 times | Fri 26 January 2024 | 33.75 (0.54%) | 33.61 | 33.28 - 34.47 | 0.9376 times | Fri 19 January 2024 | 33.57 (1.14%) | 32.84 | 32.00 - 33.61 | 0.6223 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 33.06 and 37.11
Monthly Target 1 | 29.8 |
Monthly Target 2 | 32.27 |
Monthly Target 3 | 33.85 |
Monthly Target 4 | 36.32 |
Monthly Target 5 | 37.9 |
Monthly price and volumes Alliancebernstein Holding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.74 (9.35%) | 31.76 | 31.38 - 35.43 | 0.8512 times | Thu 29 February 2024 | 31.77 (-5.31%) | 34.05 | 31.76 - 34.75 | 1.0308 times | Wed 31 January 2024 | 33.55 (8.12%) | 30.92 | 30.10 - 34.47 | 0.9502 times | Fri 29 December 2023 | 31.03 (7.18%) | 28.95 | 28.02 - 32.95 | 1.5359 times | Thu 30 November 2023 | 28.95 (0.77%) | 28.78 | 25.83 - 29.14 | 1.122 times | Tue 31 October 2023 | 28.73 (-5.34%) | 30.35 | 27.58 - 31.25 | 0.8931 times | Fri 29 September 2023 | 30.35 (-2%) | 31.07 | 30.32 - 33.03 | 0.9226 times | Thu 31 August 2023 | 30.97 (-3.79%) | 32.40 | 29.05 - 33.11 | 1.0554 times | Mon 31 July 2023 | 32.19 (0.09%) | 32.03 | 31.24 - 34.70 | 0.808 times | Fri 30 June 2023 | 32.16 (-7.51%) | 34.77 | 31.18 - 35.84 | 0.831 times | Wed 31 May 2023 | 34.77 (-0.54%) | 35.00 | 32.58 - 35.59 | 0.7428 times |
Indicator Analysis of AlliancebernsteinHolding
Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
DMA period | DMA value |
5 day DMA | 34.26 |
12 day DMA | 34.02 |
20 day DMA | 33.83 |
35 day DMA | 33.57 |
50 day DMA | 33.56 |
100 day DMA | 31.78 |
150 day DMA | 31.36 |
200 day DMA | 31.45 |
EMA (exponential moving average) of Alliancebernstein Holding AB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.43 | 34.27 | 34.03 |
12 day EMA | 34.12 | 34.01 | 33.88 |
20 day EMA | 33.93 | 33.85 | 33.76 |
35 day EMA | 33.75 | 33.69 | 33.63 |
50 day EMA | 33.58 | 33.53 | 33.48 |
SMA (simple moving average) of Alliancebernstein Holding AB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.26 | 34.24 | 34.18 |
12 day SMA | 34.02 | 33.96 | 33.86 |
20 day SMA | 33.83 | 33.68 | 33.6 |
35 day SMA | 33.57 | 33.53 | 33.48 |
50 day SMA | 33.56 | 33.51 | 33.47 |
100 day SMA | 31.78 | 31.72 | 31.65 |
150 day SMA | 31.36 | 31.33 | 31.31 |
200 day SMA | 31.45 | 31.44 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.