Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 179.65 and 193.48
| Daily Target 1 | 177.21 |
| Daily Target 2 | 182.09 |
| Daily Target 3 | 191.04333333333 |
| Daily Target 4 | 195.92 |
| Daily Target 5 | 204.87 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.96 (-7.28%) | 200.00 | 186.17 - 200.00 | 1.4613 times |
| Thu 03 April 2025 | 201.64 (-1.73%) | 210.30 | 201.24 - 210.69 | 0.8216 times |
| Wed 02 April 2025 | 205.19 (-0.52%) | 207.22 | 200.34 - 207.22 | 1.0023 times |
| Tue 01 April 2025 | 206.27 (-1.55%) | 210.52 | 205.60 - 212.15 | 0.8498 times |
| Mon 31 March 2025 | 209.52 (2.06%) | 204.43 | 204.43 - 210.81 | 1.2004 times |
| Fri 28 March 2025 | 205.29 (1.98%) | 202.73 | 201.59 - 206.02 | 0.701 times |
| Wed 26 March 2025 | 201.30 (-3.76%) | 203.12 | 196.49 - 203.12 | 0.7297 times |
| Mon 24 March 2025 | 209.17 (-0.4%) | 209.39 | 207.50 - 211.02 | 0.8 times |
| Fri 21 March 2025 | 210.01 (-0.92%) | 211.73 | 208.74 - 212.88 | 1.8024 times |
| Thu 20 March 2025 | 211.96 (-0.14%) | 213.01 | 211.11 - 213.42 | 0.6315 times |
| Wed 19 March 2025 | 212.25 (-0.75%) | 214.03 | 210.78 - 214.50 | 0.5857 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 173.58 and 199.56
| Weekly Target 1 | 169.11 |
| Weekly Target 2 | 178.04 |
| Weekly Target 3 | 195.09333333333 |
| Weekly Target 4 | 204.02 |
| Weekly Target 5 | 221.07 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.96 (-8.93%) | 204.43 | 186.17 - 212.15 | 1.5567 times |
| Fri 28 March 2025 | 205.29 (-2.25%) | 209.39 | 196.49 - 211.02 | 0.6508 times |
| Fri 21 March 2025 | 210.01 (-0.83%) | 212.22 | 208.74 - 215.50 | 1.2019 times |
| Fri 14 March 2025 | 211.77 (-1.18%) | 209.99 | 208.29 - 218.66 | 1.009 times |
| Fri 07 March 2025 | 214.29 (2.52%) | 209.98 | 206.00 - 215.66 | 0.9924 times |
| Fri 28 February 2025 | 209.03 (3.44%) | 201.83 | 201.28 - 209.60 | 1.1887 times |
| Fri 21 February 2025 | 202.08 (4.78%) | 192.00 | 190.67 - 203.98 | 0.6917 times |
| Fri 14 February 2025 | 192.87 (1.19%) | 191.46 | 188.26 - 195.18 | 0.64 times |
| Fri 07 February 2025 | 190.60 (3.64%) | 183.18 | 182.15 - 194.49 | 1.0118 times |
| Fri 31 January 2025 | 183.90 (7.99%) | 172.66 | 172.59 - 191.77 | 1.0568 times |
| Fri 24 January 2025 | 170.30 (-0.73%) | 172.16 | 168.06 - 175.66 | 0.9381 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 173.58 and 199.56
| Monthly Target 1 | 169.11 |
| Monthly Target 2 | 178.04 |
| Monthly Target 3 | 195.09333333333 |
| Monthly Target 4 | 204.02 |
| Monthly Target 5 | 221.07 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.96 (-10.77%) | 210.52 | 186.17 - 212.15 | 0.3502 times |
| Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.2204 times |
| Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 1.0253 times |
| Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.249 times |
| Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.8375 times |
| Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.4132 times |
| Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 1.0612 times |
| Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.8727 times |
| Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.9245 times |
| Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 1.0461 times |
| Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 1.1153 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 201.92 |
| 12 day DMA | 206.12 |
| 20 day DMA | 208.93 |
| 35 day DMA | 206.01 |
| 50 day DMA | 198.9 |
| 100 day DMA | 187.98 |
| 150 day DMA | 190.05 |
| 200 day DMA | 187.41 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.94 | 204.93 | 206.58 |
| 12 day EMA | 203.95 | 207.04 | 208.02 |
| 20 day EMA | 204.97 | 206.87 | 207.42 |
| 35 day EMA | 201.53 | 202.39 | 202.43 |
| 50 day EMA | 196.93 | 197.34 | 197.16 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.92 | 205.58 | 205.51 |
| 12 day SMA | 206.12 | 208.41 | 209.25 |
| 20 day SMA | 208.93 | 210.16 | 210.46 |
| 35 day SMA | 206.01 | 206.15 | 205.83 |
| 50 day SMA | 198.9 | 198.61 | 198.01 |
| 100 day SMA | 187.98 | 188.12 | 188.14 |
| 150 day SMA | 190.05 | 190.12 | 190.09 |
| 200 day SMA | 187.41 | 187.32 | 187.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.