Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 197.32 and 212.4
| Daily Target 1 | 185.08 |
| Daily Target 2 | 194.48 |
| Daily Target 3 | 200.15666666667 |
| Daily Target 4 | 209.56 |
| Daily Target 5 | 215.24 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 203.89 (3.14%) | 192.00 | 190.75 - 205.83 | 1.4467 times | Tue 28 April 2026 | 197.69 (0.16%) | 198.67 | 196.44 - 199.18 | 0.8756 times | Mon 27 April 2026 | 197.38 (-0.67%) | 198.00 | 196.23 - 201.42 | 1.0389 times | Fri 24 April 2026 | 198.71 (-1.11%) | 198.93 | 197.14 - 200.24 | 1.0582 times | Thu 23 April 2026 | 200.95 (0.22%) | 201.05 | 200.41 - 202.76 | 1.0381 times | Wed 22 April 2026 | 200.50 (-2.25%) | 205.17 | 199.81 - 205.99 | 1.0638 times | Tue 21 April 2026 | 205.12 (0.69%) | 204.01 | 200.92 - 206.20 | 1.0813 times | Mon 20 April 2026 | 203.71 (-2.24%) | 207.94 | 202.84 - 208.33 | 0.8033 times | Fri 17 April 2026 | 208.38 (-0.29%) | 209.66 | 207.82 - 212.35 | 1.2503 times | Thu 16 April 2026 | 208.98 (0.27%) | 207.93 | 206.00 - 209.66 | 0.3438 times | Wed 15 April 2026 | 208.42 (-0.88%) | 208.99 | 205.54 - 209.82 | 0.8281 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 197.32 and 212.4
| Weekly Target 1 | 185.08 |
| Weekly Target 2 | 194.48 |
| Weekly Target 3 | 200.15666666667 |
| Weekly Target 4 | 209.56 |
| Weekly Target 5 | 215.24 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 203.89 (2.61%) | 198.00 | 190.75 - 205.83 | 0.8803 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.3211 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.1347 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.8275 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.7957 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.0019 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6144 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.0892 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2747 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.0605 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.9136 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 182.47 and 212.17
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 189.61 |
| Monthly Target 3 | 205.03 |
| Monthly Target 4 | 219.31 |
| Monthly Target 5 | 234.73 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 203.89 (-6.25%) | 218.37 | 190.75 - 220.45 | 1.0608 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0192 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2133 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9276 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9139 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8174 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2057 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9812 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8182 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0426 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0278 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 199.72 |
| 12 day DMA | 203.67 |
| 20 day DMA | 205.96 |
| 35 day DMA | 209.71 |
| 50 day DMA | 215.73 |
| 100 day DMA | 219.79 |
| 150 day DMA | 222.5 |
| 200 day DMA | 217.95 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.92 | 199.43 | 200.3 |
| 12 day EMA | 202.98 | 202.82 | 203.75 |
| 20 day EMA | 205.48 | 205.65 | 206.49 |
| 35 day EMA | 210.47 | 210.86 | 211.64 |
| 50 day EMA | 215.04 | 215.5 | 216.23 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.72 | 199.05 | 200.53 |
| 12 day SMA | 203.67 | 203.88 | 204.74 |
| 20 day SMA | 205.96 | 206.64 | 207.42 |
| 35 day SMA | 209.71 | 210.39 | 211.31 |
| 50 day SMA | 215.73 | 216.28 | 216.96 |
| 100 day SMA | 219.79 | 220.05 | 220.32 |
| 150 day SMA | 222.5 | 222.63 | 222.79 |
| 200 day SMA | 217.95 | 217.89 | 217.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.