AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 156.31 and 160.2
| Daily Target 1 | 153.14 |
| Daily Target 2 | 155.58 |
| Daily Target 3 | 157.03 |
| Daily Target 4 | 159.47 |
| Daily Target 5 | 160.92 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 158.02 (1.75%) | 155.28 | 154.59 - 158.48 | 0.5063 times | Thu 23 March 2023 | 155.30 (1.06%) | 154.10 | 154.02 - 156.50 | 0.496 times | Wed 22 March 2023 | 153.67 (-1.98%) | 155.68 | 153.61 - 156.88 | 0.4736 times | Tue 21 March 2023 | 156.77 (0.42%) | 156.64 | 155.10 - 157.05 | 0.506 times | Mon 20 March 2023 | 156.12 (1.23%) | 154.52 | 154.46 - 156.34 | 0.477 times | Fri 17 March 2023 | 154.22 (-0.7%) | 155.78 | 151.88 - 156.07 | 4.6266 times | Thu 16 March 2023 | 155.30 (0.8%) | 153.20 | 152.51 - 155.92 | 0.6851 times | Wed 15 March 2023 | 154.06 (0.14%) | 152.18 | 151.73 - 154.38 | 0.6822 times | Tue 14 March 2023 | 153.85 (1.25%) | 151.95 | 151.46 - 153.99 | 0.7189 times | Mon 13 March 2023 | 151.95 (1.5%) | 149.00 | 149.00 - 153.32 | 0.8282 times | Fri 10 March 2023 | 149.71 (1.6%) | 147.84 | 147.47 - 150.64 | 0.7386 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 155.82 and 160.69
| Weekly Target 1 | 151.83 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 156.70333333333 |
| Weekly Target 4 | 159.8 |
| Weekly Target 5 | 161.57 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 158.02 (2.46%) | 154.52 | 153.61 - 158.48 | 0.7678 times | Fri 17 March 2023 | 154.22 (3.01%) | 149.00 | 149.00 - 156.07 | 2.3548 times | Fri 10 March 2023 | 149.71 (-4.07%) | 155.79 | 146.58 - 156.46 | 0.902 times | Fri 03 March 2023 | 156.06 (2.19%) | 153.26 | 152.37 - 156.17 | 0.9899 times | Fri 24 February 2023 | 152.71 (0.93%) | 149.82 | 149.17 - 153.57 | 0.8827 times | Fri 17 February 2023 | 151.31 (0%) | 149.15 | 148.61 - 151.39 | 0.1542 times | Fri 17 February 2023 | 151.31 (-0.49%) | 152.02 | 148.61 - 154.00 | 0.8188 times | Fri 10 February 2023 | 152.05 (4.72%) | 145.74 | 143.66 - 153.70 | 1.2376 times | Fri 03 February 2023 | 145.20 (-0.74%) | 145.87 | 143.44 - 147.85 | 0.9581 times | Fri 27 January 2023 | 146.28 (-2.21%) | 149.86 | 146.02 - 150.43 | 0.9341 times | Fri 20 January 2023 | 149.59 (-2.19%) | 153.80 | 147.15 - 155.10 | 0.9449 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 152.3 and 164.2
| Monthly Target 1 | 142.46 |
| Monthly Target 2 | 150.24 |
| Monthly Target 3 | 154.36 |
| Monthly Target 4 | 162.14 |
| Monthly Target 5 | 166.26 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 158.02 (2.68%) | 152.76 | 146.58 - 158.48 | 1.0942 times | Tue 28 February 2023 | 153.90 (4.16%) | 146.63 | 143.44 - 154.75 | 1.0132 times | Tue 31 January 2023 | 147.75 (-8.58%) | 162.04 | 144.41 - 168.11 | 0.9624 times | Fri 30 December 2022 | 161.61 (0.27%) | 161.00 | 159.82 - 167.75 | 0.8879 times | Wed 30 November 2022 | 161.18 (10.1%) | 146.66 | 143.03 - 161.18 | 0.9293 times | Mon 31 October 2022 | 146.40 (9.08%) | 135.88 | 135.31 - 153.99 | 0.9353 times | Fri 30 September 2022 | 134.21 (-0.19%) | 134.64 | 134.09 - 145.54 | 1.0546 times | Wed 31 August 2022 | 134.46 (-6.31%) | 141.51 | 134.17 - 143.98 | 0.9688 times | Fri 29 July 2022 | 143.51 (-6.3%) | 153.08 | 139.05 - 155.25 | 0.9891 times | Thu 30 June 2022 | 153.16 (3.93%) | 147.79 | 135.76 - 156.62 | 1.1653 times | Tue 31 May 2022 | 147.37 (0.33%) | 146.65 | 143.44 - 156.89 | 1.1844 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.51 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 153.86 |
| 20 day DMA | 153.9 |
| 35 day DMA | 152.3 |
| 50 day DMA | 151.03 |
| 100 day DMA | 155.09 |
| 150 day DMA | 150.73 |
| 200 day DMA | 149.67 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.96 | 154.93 | 154.75 |
| 12 day EMA | 154.75 | 154.16 | 153.95 |
| 20 day EMA | 153.96 | 153.53 | 153.34 |
| 35 day EMA | 152.93 | 152.63 | 152.47 |
| 50 day EMA | 152 | 151.75 | 151.61 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 155.22 | 155.22 |
| 12 day SMA | 153.86 | 153.16 | 152.96 |
| 20 day SMA | 153.9 | 153.64 | 153.47 |
| 35 day SMA | 152.3 | 151.93 | 151.64 |
| 50 day SMA | 151.03 | 150.94 | 150.88 |
| 100 day SMA | 155.09 | 154.96 | 154.85 |
| 150 day SMA | 150.73 | 150.61 | 150.49 |
| 200 day SMA | 149.67 | 149.57 | 149.48 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.