Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 229.33 and 231.25
| Daily Target 1 | 227.83 |
| Daily Target 2 | 228.91 |
| Daily Target 3 | 229.75333333333 |
| Daily Target 4 | 230.83 |
| Daily Target 5 | 231.67 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 229.98 (0.04%) | 229.82 | 228.68 - 230.60 | 0.2884 times | Wed 24 December 2025 | 229.89 (0.48%) | 229.46 | 228.98 - 230.80 | 0.3158 times | Tue 23 December 2025 | 228.79 (0.39%) | 228.22 | 227.91 - 230.79 | 0.6536 times | Mon 22 December 2025 | 227.91 (0.48%) | 226.11 | 224.25 - 228.65 | 0.8737 times | Fri 19 December 2025 | 226.82 (1.8%) | 222.95 | 222.35 - 229.47 | 3.4326 times | Thu 18 December 2025 | 222.82 (-0.71%) | 224.00 | 222.79 - 226.26 | 0.8614 times | Wed 17 December 2025 | 224.41 (0.33%) | 223.88 | 222.86 - 226.41 | 0.3453 times | Tue 16 December 2025 | 223.67 (-1.66%) | 226.41 | 221.91 - 226.84 | 1.1592 times | Mon 15 December 2025 | 227.45 (1.85%) | 224.24 | 223.56 - 228.30 | 1.0807 times | Fri 12 December 2025 | 223.32 (-0.29%) | 223.68 | 221.10 - 223.82 | 0.9894 times | Thu 11 December 2025 | 223.98 (-0.53%) | 225.54 | 222.24 - 225.96 | 0.7547 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 227.12 and 233.67
| Weekly Target 1 | 221.79 |
| Weekly Target 2 | 225.89 |
| Weekly Target 3 | 228.34333333333 |
| Weekly Target 4 | 232.44 |
| Weekly Target 5 | 234.89 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.5076 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.6381 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.1483 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.8858 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8044 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.3434 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.1812 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.8256 times | Fri 31 October 2025 | 218.04 (0%) | 223.00 | 216.00 - 223.87 | 0.4665 times | Fri 31 October 2025 | 218.04 (-4.36%) | 227.95 | 216.00 - 229.65 | 1.199 times | Fri 24 October 2025 | 227.99 (-0.69%) | 231.00 | 226.25 - 232.81 | 0.9239 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 225.11 and 235.82
| Monthly Target 1 | 216.34 |
| Monthly Target 2 | 223.16 |
| Monthly Target 3 | 227.05 |
| Monthly Target 4 | 233.87 |
| Monthly Target 5 | 237.76 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 229.98 (1%) | 227.19 | 220.23 - 230.94 | 0.7653 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.7607 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1222 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9132 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.7615 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 0.9703 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.9566 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.1957 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5038 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0508 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.8828 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 228.68 |
| 12 day DMA | 226.19 |
| 20 day DMA | 226.13 |
| 35 day DMA | 227.37 |
| 50 day DMA | 226.81 |
| 100 day DMA | 221.77 |
| 150 day DMA | 210.72 |
| 200 day DMA | 205.68 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.59 | 227.9 | 226.9 |
| 12 day EMA | 227.24 | 226.74 | 226.17 |
| 20 day EMA | 227.02 | 226.71 | 226.38 |
| 35 day EMA | 226.77 | 226.58 | 226.38 |
| 50 day EMA | 227.21 | 227.1 | 226.99 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.68 | 227.25 | 226.15 |
| 12 day SMA | 226.19 | 225.6 | 225.04 |
| 20 day SMA | 226.13 | 226.01 | 226.11 |
| 35 day SMA | 227.37 | 226.99 | 226.59 |
| 50 day SMA | 226.81 | 226.73 | 226.72 |
| 100 day SMA | 221.77 | 221.44 | 221.12 |
| 150 day SMA | 210.72 | 210.4 | 210.1 |
| 200 day SMA | 205.68 | 205.6 | 205.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.