AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 179.58 and 181.35
Daily Target 1 | 178.14 |
Daily Target 2 | 179.25 |
Daily Target 3 | 179.91333333333 |
Daily Target 4 | 181.02 |
Daily Target 5 | 181.68 |
Daily price and volume Abbvie Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 180.35 (0.65%) | 179.80 | 178.81 - 180.58 | 0.6752 times | Tue 26 March 2024 | 179.19 (0.37%) | 179.23 | 178.38 - 179.77 | 0.5846 times | Mon 25 March 2024 | 178.53 (0.04%) | 179.00 | 178.13 - 179.20 | 0.5811 times | Fri 22 March 2024 | 178.45 (0.54%) | 177.23 | 176.78 - 178.99 | 0.5436 times | Thu 21 March 2024 | 177.50 (0.7%) | 176.81 | 175.88 - 177.74 | 0.7644 times | Wed 20 March 2024 | 176.27 (-1.89%) | 179.22 | 175.73 - 179.23 | 0.9751 times | Tue 19 March 2024 | 179.66 (0.66%) | 178.19 | 178.19 - 179.93 | 1.0149 times | Mon 18 March 2024 | 178.49 (0.34%) | 179.01 | 177.57 - 179.88 | 1.1404 times | Fri 15 March 2024 | 177.88 (-1.83%) | 179.84 | 177.54 - 180.58 | 2.7892 times | Thu 14 March 2024 | 181.20 (0.75%) | 180.15 | 178.66 - 182.04 | 0.9315 times | Wed 13 March 2024 | 179.86 (-0.59%) | 182.50 | 179.42 - 182.51 | 0.7969 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 179.24 and 181.69
Weekly Target 1 | 177.24 |
Weekly Target 2 | 178.79 |
Weekly Target 3 | 179.68666666667 |
Weekly Target 4 | 181.24 |
Weekly Target 5 | 182.14 |
Weekly price and volumes for Abbvie Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 180.35 (1.06%) | 179.00 | 178.13 - 180.58 | 0.5146 times | Fri 22 March 2024 | 178.45 (0.32%) | 179.01 | 175.73 - 179.93 | 1.2407 times | Fri 15 March 2024 | 177.88 (-0.54%) | 178.41 | 177.54 - 182.89 | 1.6545 times | Fri 08 March 2024 | 178.85 (-0.03%) | 178.35 | 176.28 - 182.42 | 1.0566 times | Fri 01 March 2024 | 178.91 (0.46%) | 178.84 | 175.39 - 179.89 | 0.895 times | Fri 23 February 2024 | 178.09 (0.34%) | 175.83 | 173.14 - 178.91 | 0.6733 times | Fri 16 February 2024 | 177.49 (1.96%) | 173.54 | 171.97 - 178.92 | 0.9402 times | Fri 09 February 2024 | 174.08 (3.21%) | 169.84 | 168.45 - 175.91 | 1.0843 times | Fri 02 February 2024 | 168.67 (2.6%) | 165.85 | 162.67 - 172.85 | 1.0035 times | Fri 26 January 2024 | 164.40 (-0.22%) | 164.44 | 163.20 - 167.95 | 0.9372 times | Fri 19 January 2024 | 164.77 (1.46%) | 161.98 | 161.00 - 164.87 | 0.7481 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 178.04 and 185.2
Monthly Target 1 | 172.5 |
Monthly Target 2 | 176.42 |
Monthly Target 3 | 179.65666666667 |
Monthly Target 4 | 183.58 |
Monthly Target 5 | 186.82 |
Monthly price and volumes Abbvie Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 180.35 (2.44%) | 176.05 | 175.73 - 182.89 | 1.0822 times | Thu 29 February 2024 | 176.05 (7.09%) | 163.70 | 162.67 - 179.89 | 0.9244 times | Wed 31 January 2024 | 164.40 (6.09%) | 154.90 | 154.77 - 167.95 | 1.0201 times | Fri 29 December 2023 | 154.97 (8.83%) | 142.54 | 142.28 - 155.89 | 0.9928 times | Thu 30 November 2023 | 142.39 (0.86%) | 141.86 | 135.85 - 143.95 | 0.9706 times | Tue 31 October 2023 | 141.18 (-5.29%) | 148.47 | 136.03 - 150.40 | 0.9753 times | Fri 29 September 2023 | 149.06 (1.43%) | 147.36 | 143.74 - 154.88 | 0.8264 times | Thu 31 August 2023 | 146.96 (-1.75%) | 150.00 | 145.94 - 153.60 | 0.8563 times | Mon 31 July 2023 | 149.58 (11.02%) | 134.00 | 132.70 - 151.76 | 1.0454 times | Fri 30 June 2023 | 134.73 (-2.34%) | 135.26 | 130.96 - 139.67 | 1.3065 times | Wed 31 May 2023 | 137.96 (-8.71%) | 150.84 | 135.25 - 155.02 | 1.1168 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
DMA period | DMA value |
5 day DMA | 178.8 |
12 day DMA | 179.03 |
20 day DMA | 178.98 |
35 day DMA | 177.71 |
50 day DMA | 174.21 |
100 day DMA | 161.82 |
150 day DMA | 157.34 |
200 day DMA | 153.89 |
EMA (exponential moving average) of Abbvie Inc ABBV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.18 | 178.6 | 178.3 |
12 day EMA | 178.88 | 178.61 | 178.5 |
20 day EMA | 178.32 | 178.11 | 178 |
35 day EMA | 176.09 | 175.84 | 175.64 |
50 day EMA | 173.76 | 173.49 | 173.26 |
SMA (simple moving average) of Abbvie Inc ABBV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.8 | 177.99 | 178.08 |
12 day SMA | 179.03 | 178.97 | 178.94 |
20 day SMA | 178.98 | 178.86 | 178.85 |
35 day SMA | 177.71 | 177.51 | 177.28 |
50 day SMA | 174.21 | 173.84 | 173.5 |
100 day SMA | 161.82 | 161.43 | 161.07 |
150 day SMA | 157.34 | 157.12 | 156.91 |
200 day SMA | 153.89 | 153.67 | 153.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.