AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong Daily Stock price targets for AbbvieInc ABBV are 179.58 and 181.35

Daily Target 1178.14
Daily Target 2179.25
Daily Target 3179.91333333333
Daily Target 4181.02
Daily Target 5181.68

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Wed 27 March 2024 180.35 (0.65%) 179.80 178.81 - 180.58 0.6752 times
Tue 26 March 2024 179.19 (0.37%) 179.23 178.38 - 179.77 0.5846 times
Mon 25 March 2024 178.53 (0.04%) 179.00 178.13 - 179.20 0.5811 times
Fri 22 March 2024 178.45 (0.54%) 177.23 176.78 - 178.99 0.5436 times
Thu 21 March 2024 177.50 (0.7%) 176.81 175.88 - 177.74 0.7644 times
Wed 20 March 2024 176.27 (-1.89%) 179.22 175.73 - 179.23 0.9751 times
Tue 19 March 2024 179.66 (0.66%) 178.19 178.19 - 179.93 1.0149 times
Mon 18 March 2024 178.49 (0.34%) 179.01 177.57 - 179.88 1.1404 times
Fri 15 March 2024 177.88 (-1.83%) 179.84 177.54 - 180.58 2.7892 times
Thu 14 March 2024 181.20 (0.75%) 180.15 178.66 - 182.04 0.9315 times
Wed 13 March 2024 179.86 (-0.59%) 182.50 179.42 - 182.51 0.7969 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 179.24 and 181.69

Weekly Target 1177.24
Weekly Target 2178.79
Weekly Target 3179.68666666667
Weekly Target 4181.24
Weekly Target 5182.14

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Wed 27 March 2024 180.35 (1.06%) 179.00 178.13 - 180.58 0.5146 times
Fri 22 March 2024 178.45 (0.32%) 179.01 175.73 - 179.93 1.2407 times
Fri 15 March 2024 177.88 (-0.54%) 178.41 177.54 - 182.89 1.6545 times
Fri 08 March 2024 178.85 (-0.03%) 178.35 176.28 - 182.42 1.0566 times
Fri 01 March 2024 178.91 (0.46%) 178.84 175.39 - 179.89 0.895 times
Fri 23 February 2024 178.09 (0.34%) 175.83 173.14 - 178.91 0.6733 times
Fri 16 February 2024 177.49 (1.96%) 173.54 171.97 - 178.92 0.9402 times
Fri 09 February 2024 174.08 (3.21%) 169.84 168.45 - 175.91 1.0843 times
Fri 02 February 2024 168.67 (2.6%) 165.85 162.67 - 172.85 1.0035 times
Fri 26 January 2024 164.40 (-0.22%) 164.44 163.20 - 167.95 0.9372 times
Fri 19 January 2024 164.77 (1.46%) 161.98 161.00 - 164.87 0.7481 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 178.04 and 185.2

Monthly Target 1172.5
Monthly Target 2176.42
Monthly Target 3179.65666666667
Monthly Target 4183.58
Monthly Target 5186.82

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 27 March 2024 180.35 (2.44%) 176.05 175.73 - 182.89 1.0822 times
Thu 29 February 2024 176.05 (7.09%) 163.70 162.67 - 179.89 0.9244 times
Wed 31 January 2024 164.40 (6.09%) 154.90 154.77 - 167.95 1.0201 times
Fri 29 December 2023 154.97 (8.83%) 142.54 142.28 - 155.89 0.9928 times
Thu 30 November 2023 142.39 (0.86%) 141.86 135.85 - 143.95 0.9706 times
Tue 31 October 2023 141.18 (-5.29%) 148.47 136.03 - 150.40 0.9753 times
Fri 29 September 2023 149.06 (1.43%) 147.36 143.74 - 154.88 0.8264 times
Thu 31 August 2023 146.96 (-1.75%) 150.00 145.94 - 153.60 0.8563 times
Mon 31 July 2023 149.58 (11.02%) 134.00 132.70 - 151.76 1.0454 times
Fri 30 June 2023 134.73 (-2.34%) 135.26 130.96 - 139.67 1.3065 times
Wed 31 May 2023 137.96 (-8.71%) 150.84 135.25 - 155.02 1.1168 times

 monthly chart AbbvieInc

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 178.8
12 day DMA 179.03
20 day DMA 178.98
35 day DMA 177.71
50 day DMA 174.21
100 day DMA 161.82
150 day DMA 157.34
200 day DMA 153.89

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA179.18178.6178.3
12 day EMA178.88178.61178.5
20 day EMA178.32178.11178
35 day EMA176.09175.84175.64
50 day EMA173.76173.49173.26

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA178.8177.99178.08
12 day SMA179.03178.97178.94
20 day SMA178.98178.86178.85
35 day SMA177.71177.51177.28
50 day SMA174.21173.84173.5
100 day SMA161.82161.43161.07
150 day SMA157.34157.12156.91
200 day SMA153.89153.67153.46
Back to top | Use Dark Theme