Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 226.03 and 230.11
| Daily Target 1 | 222.74 |
| Daily Target 2 | 225.23 |
| Daily Target 3 | 226.81666666667 |
| Daily Target 4 | 229.31 |
| Daily Target 5 | 230.9 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.73 (1.32%) | 227.50 | 224.32 - 228.40 | 1.0462 times | Thu 11 June 2026 | 224.77 (-0.08%) | 226.01 | 224.04 - 227.55 | 1.1698 times | Wed 10 June 2026 | 224.95 (-0.21%) | 226.93 | 224.12 - 227.14 | 1.0582 times | Tue 09 June 2026 | 225.42 (1.05%) | 224.80 | 221.72 - 227.14 | 1.0901 times | Mon 08 June 2026 | 223.07 (-1.84%) | 226.75 | 221.17 - 228.58 | 1.2584 times | Fri 05 June 2026 | 227.25 (1.03%) | 225.00 | 225.00 - 230.47 | 0.7792 times | Thu 04 June 2026 | 224.94 (3.6%) | 222.50 | 219.84 - 224.99 | 1.7362 times | Wed 03 June 2026 | 217.13 (0.8%) | 215.22 | 210.61 - 219.54 | 0.7197 times | Tue 02 June 2026 | 215.41 (1.14%) | 212.00 | 208.99 - 216.57 | 0.606 times | Mon 01 June 2026 | 212.99 (-2.12%) | 217.05 | 211.51 - 217.35 | 0.536 times | Fri 29 May 2026 | 217.60 (-0.47%) | 218.95 | 214.90 - 219.60 | 0.5482 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 224.45 and 231.86
| Weekly Target 1 | 218.42 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 225.82666666667 |
| Weekly Target 4 | 230.48 |
| Weekly Target 5 | 233.24 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 0.8987 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.6996 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.5756 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 0.9121 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.0433 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 0.7728 times | Wed 06 May 2026 | 205.03 (-0.76%) | 205.71 | 203.56 - 209.51 | 0.6694 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.6704 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.4837 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.2743 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.9294 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 218.36 and 239.84
| Monthly Target 1 | 200.92 |
| Monthly Target 2 | 214.32 |
| Monthly Target 3 | 222.39666666667 |
| Monthly Target 4 | 235.8 |
| Monthly Target 5 | 243.88 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.73 (4.66%) | 217.05 | 208.99 - 230.47 | 0.351 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9295 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2171 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0803 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.286 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9832 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9687 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8664 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.278 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.04 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8672 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 225.19 |
| 12 day DMA | 221.66 |
| 20 day DMA | 218.23 |
| 35 day DMA | 212.57 |
| 50 day DMA | 210.73 |
| 100 day DMA | 216.4 |
| 150 day DMA | 219.62 |
| 200 day DMA | 220.51 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.32 | 224.12 | 223.8 |
| 12 day EMA | 222.09 | 221.06 | 220.38 |
| 20 day EMA | 219.11 | 218.2 | 217.51 |
| 35 day EMA | 215.73 | 215.02 | 214.45 |
| 50 day EMA | 212.34 | 211.71 | 211.18 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.19 | 225.09 | 225.13 |
| 12 day SMA | 221.66 | 220.63 | 219.66 |
| 20 day SMA | 218.23 | 217.38 | 216.57 |
| 35 day SMA | 212.57 | 211.74 | 211.06 |
| 50 day SMA | 210.73 | 210.35 | 210.15 |
| 100 day SMA | 216.4 | 216.28 | 216.17 |
| 150 day SMA | 219.62 | 219.57 | 219.51 |
| 200 day SMA | 220.51 | 220.41 | 220.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.