Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 262.45 and 266.19
| Daily Target 1 | 259.43 |
| Daily Target 2 | 261.73 |
| Daily Target 3 | 263.17333333333 |
| Daily Target 4 | 265.47 |
| Daily Target 5 | 266.91 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 264.02 (0.58%) | 262.61 | 260.88 - 264.62 | 0.9779 times | Wed 16 September 2026 | 262.51 (-0.2%) | 261.99 | 260.98 - 264.00 | 0.8686 times | Tue 15 September 2026 | 263.04 (0.49%) | 261.01 | 257.80 - 264.81 | 0.4653 times | Mon 14 September 2026 | 261.77 (1.81%) | 261.67 | 260.10 - 264.65 | 1.2572 times | Fri 11 September 2026 | 257.12 (0.83%) | 253.92 | 253.92 - 259.61 | 1.2005 times | Thu 10 September 2026 | 255.00 (1.63%) | 251.23 | 249.74 - 255.31 | 1.2252 times | Wed 09 September 2026 | 250.91 (0.86%) | 247.73 | 246.77 - 251.18 | 1.0773 times | Tue 08 September 2026 | 248.78 (-2.96%) | 251.84 | 248.41 - 254.62 | 1.5524 times | Fri 04 September 2026 | 256.36 (-1.48%) | 259.60 | 255.58 - 259.79 | 0.5736 times | Thu 03 September 2026 | 260.21 (-0.58%) | 264.00 | 257.14 - 264.25 | 0.802 times | Wed 02 September 2026 | 261.72 (0.67%) | 262.70 | 257.70 - 262.97 | 1.1772 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 260.91 and 267.92
| Weekly Target 1 | 255.2 |
| Weekly Target 2 | 259.61 |
| Weekly Target 3 | 262.21 |
| Weekly Target 4 | 266.62 |
| Weekly Target 5 | 269.22 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 264.02 (2.68%) | 261.67 | 257.80 - 264.81 | 0.7209 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 1.0211 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.9761 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 1.061 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.1315 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.1841 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.4395 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.4024 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.1057 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.9577 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.2058 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 255.4 and 273.44
| Monthly Target 1 | 240.49 |
| Monthly Target 2 | 252.26 |
| Monthly Target 3 | 258.53333333333 |
| Monthly Target 4 | 270.3 |
| Monthly Target 5 | 276.57 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 264.02 (2.96%) | 260.99 | 246.77 - 264.81 | 0.426 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8706 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8723 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8638 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 1.0018 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3117 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1643 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.386 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0596 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.044 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9337 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 261.69 |
| 12 day DMA | 258.45 |
| 20 day DMA | 259.57 |
| 35 day DMA | 255.64 |
| 50 day DMA | 255.26 |
| 100 day DMA | 239.14 |
| 150 day DMA | 231.52 |
| 200 day DMA | 229.6 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.58 | 260.36 | 259.29 |
| 12 day EMA | 259.52 | 258.7 | 258.01 |
| 20 day EMA | 258.47 | 257.89 | 257.4 |
| 35 day EMA | 257.23 | 256.83 | 256.5 |
| 50 day EMA | 255.86 | 255.53 | 255.25 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.69 | 259.89 | 257.57 |
| 12 day SMA | 258.45 | 257.82 | 257.23 |
| 20 day SMA | 259.57 | 259.68 | 259.5 |
| 35 day SMA | 255.64 | 255.63 | 255.65 |
| 50 day SMA | 255.26 | 254.98 | 254.78 |
| 100 day SMA | 239.14 | 238.48 | 237.83 |
| 150 day SMA | 231.52 | 231.31 | 231.07 |
| 200 day SMA | 229.6 | 229.4 | 229.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.