Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 226.06 and 230.86
| Daily Target 1 | 224.7 |
| Daily Target 2 | 227.41 |
| Daily Target 3 | 229.50333333333 |
| Daily Target 4 | 232.21 |
| Daily Target 5 | 234.3 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 230.11 (-0.96%) | 230.36 | 226.80 - 231.60 | 0.958 times | Thu 05 March 2026 | 232.35 (-1.63%) | 233.42 | 228.00 - 234.80 | 1.4713 times | Wed 04 March 2026 | 236.19 (1%) | 233.56 | 232.08 - 237.11 | 0.8396 times | Tue 03 March 2026 | 233.86 (-0.17%) | 233.36 | 230.24 - 235.71 | 1.0291 times | Mon 02 March 2026 | 234.26 (0.94%) | 233.66 | 231.90 - 235.66 | 1.1607 times | Fri 27 February 2026 | 232.08 (3.29%) | 225.10 | 225.06 - 232.27 | 1.2511 times | Thu 26 February 2026 | 224.69 (-0.98%) | 227.59 | 221.13 - 227.78 | 0.8319 times | Wed 25 February 2026 | 226.92 (-0.67%) | 229.71 | 226.48 - 232.55 | 0.8443 times | Tue 24 February 2026 | 228.44 (-0.45%) | 229.00 | 227.67 - 230.76 | 0.7616 times | Mon 23 February 2026 | 229.48 (2.08%) | 225.82 | 225.79 - 231.43 | 0.8524 times | Fri 20 February 2026 | 224.81 (0.21%) | 225.04 | 223.11 - 226.69 | 1.0658 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 223.3 and 233.61
| Weekly Target 1 | 221.03 |
| Weekly Target 2 | 225.57 |
| Weekly Target 3 | 231.34 |
| Weekly Target 4 | 235.88 |
| Weekly Target 5 | 241.65 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2311 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.0241 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.8823 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.2904 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.2296 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.6097 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 0.9068 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.7392 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.0243 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.0625 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.3637 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 223.3 and 233.61
| Monthly Target 1 | 221.03 |
| Monthly Target 2 | 225.57 |
| Monthly Target 3 | 231.34 |
| Monthly Target 4 | 235.88 |
| Monthly Target 5 | 241.65 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 0.3208 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3125 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0034 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9886 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8842 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3043 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0614 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8851 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1278 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.1118 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.3898 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 233.35 |
| 12 day DMA | 229.8 |
| 20 day DMA | 228.81 |
| 35 day DMA | 225.02 |
| 50 day DMA | 225.12 |
| 100 day DMA | 225.92 |
| 150 day DMA | 222.46 |
| 200 day DMA | 213.86 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.93 | 232.84 | 233.09 |
| 12 day EMA | 230.57 | 230.65 | 230.34 |
| 20 day EMA | 229.07 | 228.96 | 228.6 |
| 35 day EMA | 227.59 | 227.44 | 227.15 |
| 50 day EMA | 226.02 | 225.85 | 225.58 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.35 | 233.75 | 232.22 |
| 12 day SMA | 229.8 | 229.68 | 229.72 |
| 20 day SMA | 228.81 | 228.48 | 227.81 |
| 35 day SMA | 225.02 | 224.64 | 224.34 |
| 50 day SMA | 225.12 | 225.09 | 225.01 |
| 100 day SMA | 225.92 | 225.92 | 225.9 |
| 150 day SMA | 222.46 | 222.22 | 221.93 |
| 200 day SMA | 213.86 | 213.63 | 213.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.