AmerisourcebergenCorporation ABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisourcebergen Corporation ABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AmerisourcebergenCorporation

Strong Daily Stock price targets for AmerisourcebergenCorporation ABC are 178.77 and 180.46

Daily Target 1178.36
Daily Target 2179.17
Daily Target 3180.05
Daily Target 4180.86
Daily Target 5181.74

Daily price and volume Amerisourcebergen Corporation

Date Closing Open Range Volume
Tue 29 August 2023 179.98 (-0.23%) 180.93 179.24 - 180.93 0.7624 times
Mon 28 August 2023 180.39 (0%) 179.75 179.67 - 180.66 0.8552 times
Mon 28 August 2023 180.39 (0%) 179.75 179.67 - 180.66 0.8552 times
Mon 28 August 2023 180.39 (0%) 179.75 179.67 - 180.66 0.8552 times
Mon 28 August 2023 180.39 (0.51%) 179.75 179.67 - 180.66 0.8552 times
Fri 25 August 2023 179.48 (0.4%) 179.09 178.63 - 180.01 1.1282 times
Thu 24 August 2023 178.77 (0.56%) 177.80 177.80 - 179.67 1.2438 times
Wed 23 August 2023 177.77 (-0.11%) 178.54 177.15 - 178.80 1.4077 times
Tue 22 August 2023 177.96 (-1.67%) 180.77 177.92 - 181.05 1.0627 times
Mon 21 August 2023 180.98 (0.32%) 180.66 179.76 - 181.33 0.9746 times
Fri 18 August 2023 180.40 (0.22%) 179.78 179.47 - 181.76 1.111 times

Daily chart AmerisourcebergenCorporation

Weekly price and charts AmerisourcebergenCorporation

Strong weekly Stock price targets for AmerisourcebergenCorporation ABC are 179.61 and 181.3

Weekly Target 1178.36
Weekly Target 2179.17
Weekly Target 3180.05
Weekly Target 4180.86
Weekly Target 5181.74

Weekly price and volumes for Amerisourcebergen Corporation

Date Closing Open Range Volume
Tue 29 August 2023 179.98 (-0.23%) 179.75 179.24 - 180.93 0.2551 times
Mon 28 August 2023 180.39 (0%) 179.75 179.67 - 180.66 0.1349 times
Mon 28 August 2023 180.39 (0%) 179.75 179.67 - 180.66 0.1349 times
Mon 28 August 2023 180.39 (0.51%) 179.75 179.67 - 180.66 0.1349 times
Fri 25 August 2023 179.48 (-0.51%) 180.66 177.15 - 181.33 0.9175 times
Fri 18 August 2023 180.40 (-3.72%) 188.08 179.11 - 188.81 1.4725 times
Fri 11 August 2023 187.37 (1.1%) 186.25 184.85 - 188.91 2.9189 times
Fri 04 August 2023 185.33 (-0.66%) 187.53 184.00 - 194.37 2.3322 times
Fri 28 July 2023 186.56 (-3.13%) 193.00 185.88 - 193.55 0.9634 times
Fri 21 July 2023 192.59 (0.61%) 191.61 189.11 - 194.79 0.7358 times
Fri 14 July 2023 191.42 (0.29%) 191.42 190.46 - 193.83 0.7389 times

weekly chart AmerisourcebergenCorporation

Monthly price and charts AmerisourcebergenCorporation

Strong monthly Stock price targets for AmerisourcebergenCorporation ABC are 169.96 and 187.18

Monthly Target 1166.61
Monthly Target 2173.3
Monthly Target 3183.83333333333
Monthly Target 4190.52
Monthly Target 5201.05

Monthly price and volumes Amerisourcebergen Corporation

Date Closing Open Range Volume
Tue 29 August 2023 179.98 (-3.7%) 187.51 177.15 - 194.37 1.7027 times
Mon 31 July 2023 186.90 (-2.87%) 191.24 184.04 - 194.79 0.7301 times
Fri 30 June 2023 192.43 (13.09%) 170.57 170.18 - 193.44 0.9511 times
Wed 31 May 2023 170.15 (1.98%) 167.18 163.37 - 176.62 1.1502 times
Fri 28 April 2023 166.85 (4.21%) 161.00 160.51 - 168.82 0.5011 times
Fri 31 March 2023 160.11 (2.92%) 155.07 147.48 - 161.00 0.8531 times
Tue 28 February 2023 155.56 (-7.93%) 168.15 153.01 - 168.58 0.9297 times
Tue 31 January 2023 168.96 (1.96%) 164.74 157.64 - 169.17 0.8341 times
Fri 30 December 2022 165.71 (-2.92%) 170.99 163.74 - 174.63 0.9751 times
Wed 30 November 2022 170.69 (8.57%) 157.37 147.10 - 171.24 1.3727 times
Mon 31 October 2022 157.22 (16.18%) 136.27 135.81 - 159.45 0.673 times

monthly chart AmerisourcebergenCorporation

DMA SMA EMA moving averages of Amerisourcebergen Corporation ABC

DMA (daily moving average) of Amerisourcebergen Corporation ABC

DMA period DMA value
5 day DMA 180.31
12 day DMA 179.74
20 day DMA 182.3
35 day DMA 185.64
50 day DMA 187.17
100 day DMA 179.76
150 day DMA 172.35
200 day DMA 170.86

EMA (exponential moving average) of Amerisourcebergen Corporation ABC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.13180.2180.11
12 day EMA180.83180.98181.09
20 day EMA182.15182.38182.59
35 day EMA184.08184.32184.55
50 day EMA186.31186.57186.82

SMA (simple moving average) of Amerisourcebergen Corporation ABC

SMA period SMA current SMA prev SMA prev2
5 day SMA180.31180.21179.88
12 day SMA179.74180.08180.5
20 day SMA182.3182.57183.12
35 day SMA185.64185.97186.28
50 day SMA187.17187.33187.44
100 day SMA179.76179.64179.49
150 day SMA172.35172.23172.15
200 day SMA170.86170.78170.68
Back to top | Use Dark Theme