Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 74.79 and 77.04
| Daily Target 1 | 74.16 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 76.41 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 78.66 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.68 (-2.7%) | 76.79 | 75.15 - 77.40 | 0.9496 times | Thu 05 March 2026 | 78.81 (-0.78%) | 78.31 | 77.16 - 79.36 | 1.0105 times | Wed 04 March 2026 | 79.43 (0.11%) | 79.66 | 78.72 - 79.96 | 0.8054 times | Tue 03 March 2026 | 79.34 (0.03%) | 78.34 | 76.80 - 79.98 | 0.8495 times | Mon 02 March 2026 | 79.32 (2.14%) | 76.09 | 75.72 - 80.00 | 1.0956 times | Fri 27 February 2026 | 77.66 (-5.92%) | 80.95 | 77.15 - 80.95 | 1.9175 times | Thu 26 February 2026 | 82.55 (2.06%) | 81.35 | 81.14 - 82.93 | 1.072 times | Wed 25 February 2026 | 80.88 (1.93%) | 79.54 | 79.15 - 81.44 | 0.6544 times | Tue 24 February 2026 | 79.35 (-0.46%) | 79.02 | 78.75 - 79.97 | 0.8796 times | Mon 23 February 2026 | 79.72 (-4.79%) | 83.84 | 78.85 - 83.97 | 0.7659 times | Fri 20 February 2026 | 83.73 (0.96%) | 82.91 | 81.69 - 83.86 | 0.6581 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 75.92 and 80.77
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 77.276666666667 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.2935 times | Fri 27 February 2026 | 77.66 (-7.25%) | 83.84 | 77.15 - 83.97 | 1.4525 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.5828 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.1903 times | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 0.9647 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.3954 times | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.1804 times | Fri 23 January 2026 | 80.44 (0.6%) | 78.65 | 78.36 - 83.64 | 1.0692 times | Fri 16 January 2026 | 79.96 (1.05%) | 78.36 | 77.71 - 81.61 | 1.0599 times | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 0.8114 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.499 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 75.92 and 80.77
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 77.276666666667 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 0.3559 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.2618 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1719 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.1447 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8741 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2478 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0574 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 1.0042 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1562 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.726 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8671 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 80.03 |
| 20 day DMA | 81.64 |
| 35 day DMA | 81.62 |
| 50 day DMA | 80.3 |
| 100 day DMA | 77.38 |
| 150 day DMA | 75.77 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 79.37 | 79.65 |
| 12 day EMA | 79.8 | 80.37 | 80.65 |
| 20 day EMA | 80.47 | 80.87 | 81.09 |
| 35 day EMA | 80.31 | 80.52 | 80.62 |
| 50 day EMA | 79.89 | 80.02 | 80.07 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.91 | 79.66 |
| 12 day SMA | 80.03 | 80.58 | 81 |
| 20 day SMA | 81.64 | 82.11 | 82.38 |
| 35 day SMA | 81.62 | 81.75 | 81.78 |
| 50 day SMA | 80.3 | 80.29 | 80.27 |
| 100 day SMA | 77.38 | 77.34 | 77.26 |
| 150 day SMA | 75.77 | 75.7 | 75.63 |
| 200 day SMA | 72.93 | 72.87 | 72.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.