Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 83.12 and 85.1
| Daily Target 1 | 82.71 |
| Daily Target 2 | 83.52 |
| Daily Target 3 | 84.693333333333 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 86.67 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.32 (-1.56%) | 85.34 | 83.89 - 85.87 | 0.6105 times | Tue 28 April 2026 | 85.66 (0.63%) | 86.04 | 84.93 - 86.43 | 0.6489 times | Mon 27 April 2026 | 85.12 (0.27%) | 85.29 | 84.45 - 86.38 | 0.8211 times | Fri 24 April 2026 | 84.89 (0.32%) | 86.31 | 83.55 - 86.31 | 1.6419 times | Thu 23 April 2026 | 84.62 (0.92%) | 84.29 | 83.62 - 85.22 | 1.3115 times | Wed 22 April 2026 | 83.85 (-0.71%) | 84.56 | 83.65 - 85.23 | 0.7875 times | Tue 21 April 2026 | 84.45 (-1.15%) | 85.55 | 84.19 - 85.75 | 1.0844 times | Mon 20 April 2026 | 85.43 (0.18%) | 84.88 | 84.84 - 85.82 | 0.7487 times | Fri 17 April 2026 | 85.28 (3.21%) | 83.64 | 83.46 - 86.30 | 1.6909 times | Thu 16 April 2026 | 82.63 (-0.05%) | 82.67 | 82.17 - 83.00 | 0.6546 times | Wed 15 April 2026 | 82.67 (-0.21%) | 82.82 | 81.67 - 82.93 | 0.4192 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 82.84 and 85.38
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 84.88 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.32 (-0.67%) | 85.29 | 83.89 - 86.43 | 0.557 times | Fri 24 April 2026 | 84.89 (-0.46%) | 84.88 | 83.55 - 86.31 | 1.4923 times | Fri 17 April 2026 | 85.28 (2.92%) | 82.30 | 81.62 - 86.30 | 1.1071 times | Fri 10 April 2026 | 82.86 (5.69%) | 78.31 | 77.90 - 84.03 | 0.9306 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 0.7579 times | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 0.9909 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.4958 times | Fri 13 March 2026 | 75.18 (-1.96%) | 75.15 | 73.57 - 77.94 | 1.1845 times | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.1699 times | Fri 27 February 2026 | 77.66 (-7.25%) | 83.84 | 77.15 - 83.97 | 1.3137 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.5272 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 80.67 and 90.09
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 82.586666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.32 (8.12%) | 78.04 | 77.01 - 86.43 | 1.1713 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1145 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.0915 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0137 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 0.9901 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7561 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.0794 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9147 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.8686 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.0001 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.628 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 84.31 |
| 20 day DMA | 82.96 |
| 35 day DMA | 79.97 |
| 50 day DMA | 80.05 |
| 100 day DMA | 79.73 |
| 150 day DMA | 77.64 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 85.01 | 84.69 |
| 12 day EMA | 84.05 | 84 | 83.7 |
| 20 day EMA | 83.04 | 82.9 | 82.61 |
| 35 day EMA | 82.08 | 81.95 | 81.73 |
| 50 day EMA | 80.85 | 80.71 | 80.51 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.83 | 84.59 |
| 12 day SMA | 84.31 | 84.24 | 84 |
| 20 day SMA | 82.96 | 82.65 | 82.19 |
| 35 day SMA | 79.97 | 79.74 | 79.48 |
| 50 day SMA | 80.05 | 80.05 | 80.02 |
| 100 day SMA | 79.73 | 79.66 | 79.56 |
| 150 day SMA | 77.64 | 77.58 | 77.51 |
| 200 day SMA | 75.9 | 75.82 | 75.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.