Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 49.54 and 52.32
| Daily Target 1 | 47.26 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 50.043333333333 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 52.82 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.81 (-2.4%) | 50.23 | 48.27 - 51.05 | 1.3555 times |
| Thu 03 April 2025 | 52.06 (-9.9%) | 54.74 | 51.93 - 54.95 | 0.9376 times |
| Wed 02 April 2025 | 57.78 (1.37%) | 56.09 | 56.07 - 57.91 | 0.7717 times |
| Tue 01 April 2025 | 57.00 (-0.99%) | 56.82 | 56.29 - 57.43 | 0.6739 times |
| Mon 31 March 2025 | 57.57 (0.84%) | 56.23 | 56.06 - 57.82 | 1.033 times |
| Fri 28 March 2025 | 57.09 (-3.14%) | 57.96 | 56.74 - 58.37 | 0.5015 times |
| Wed 26 March 2025 | 58.94 (-0.66%) | 59.44 | 58.77 - 60.34 | 0.4699 times |
| Mon 24 March 2025 | 59.33 (2.68%) | 58.77 | 58.55 - 59.60 | 0.8565 times |
| Fri 21 March 2025 | 57.78 (0.61%) | 56.89 | 56.61 - 57.92 | 2.0626 times |
| Thu 20 March 2025 | 57.43 (-1.09%) | 57.11 | 57.11 - 58.40 | 1.3379 times |
| Wed 19 March 2025 | 58.06 (0.52%) | 57.80 | 57.47 - 58.69 | 0.819 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 44.72 and 54.36
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.81 (-11%) | 56.23 | 48.27 - 57.91 | 1.2223 times |
| Fri 28 March 2025 | 57.09 (-1.19%) | 58.77 | 56.74 - 60.34 | 0.4682 times |
| Fri 21 March 2025 | 57.78 (0.78%) | 56.94 | 56.61 - 58.69 | 1.5465 times |
| Fri 14 March 2025 | 57.33 (-2.47%) | 57.65 | 55.32 - 58.27 | 1.3306 times |
| Fri 07 March 2025 | 58.78 (-8.98%) | 64.65 | 57.81 - 65.64 | 1.2559 times |
| Fri 28 February 2025 | 64.58 (1.76%) | 63.90 | 62.13 - 64.67 | 0.839 times |
| Fri 21 February 2025 | 63.46 (-4.12%) | 66.03 | 63.24 - 66.67 | 0.5196 times |
| Fri 14 February 2025 | 66.19 (-2.95%) | 68.06 | 65.97 - 68.64 | 0.6605 times |
| Fri 07 February 2025 | 68.20 (3.88%) | 64.40 | 62.40 - 68.85 | 1.153 times |
| Fri 31 January 2025 | 65.65 (1.93%) | 64.91 | 64.35 - 67.27 | 1.0044 times |
| Fri 24 January 2025 | 64.41 (-0.65%) | 65.36 | 63.76 - 66.42 | 0.7316 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 44.72 and 54.36
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 52.33 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.81 (-11.74%) | 56.82 | 48.27 - 57.91 | 0.2729 times |
| Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.3865 times |
| Fri 28 February 2025 | 64.58 (-1.63%) | 64.40 | 62.13 - 68.85 | 0.9039 times |
| Fri 31 January 2025 | 65.65 (4.92%) | 63.01 | 58.65 - 67.27 | 1.2023 times |
| Tue 31 December 2024 | 62.57 (-12.33%) | 69.80 | 61.37 - 69.87 | 0.934 times |
| Tue 26 November 2024 | 71.37 (15.13%) | 62.48 | 60.41 - 74.56 | 1.0811 times |
| Thu 31 October 2024 | 61.99 (-0.64%) | 61.75 | 59.12 - 66.51 | 1.051 times |
| Mon 30 September 2024 | 62.39 (1.23%) | 60.82 | 57.54 - 65.40 | 1.1241 times |
| Fri 30 August 2024 | 61.63 (1.22%) | 60.92 | 52.81 - 62.84 | 0.9028 times |
| Wed 31 July 2024 | 60.89 (20.93%) | 50.08 | 48.21 - 64.88 | 1.1414 times |
| Fri 28 June 2024 | 50.35 (0.8%) | 50.04 | 45.90 - 50.65 | 1.0018 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.01 |
| 35 day DMA | 60.1 |
| 50 day DMA | 61.89 |
| 100 day DMA | 63.98 |
| 150 day DMA | 63.28 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 55.78 | 57.64 |
| 12 day EMA | 56.11 | 57.07 | 57.98 |
| 20 day EMA | 57.39 | 58.08 | 58.71 |
| 35 day EMA | 59.35 | 59.85 | 60.31 |
| 50 day EMA | 61.41 | 61.84 | 62.24 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 56.3 | 57.68 |
| 12 day SMA | 56.8 | 57.38 | 57.82 |
| 20 day SMA | 57.01 | 57.5 | 57.94 |
| 35 day SMA | 60.1 | 60.6 | 61.04 |
| 50 day SMA | 61.89 | 62.18 | 62.44 |
| 100 day SMA | 63.98 | 64.08 | 64.18 |
| 150 day SMA | 63.28 | 63.35 | 63.41 |
| 200 day SMA | 61.12 | 61.1 | 61.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.