Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 76.3 and 77.2
| Daily Target 1 | 75.61 |
| Daily Target 2 | 76.08 |
| Daily Target 3 | 76.51 |
| Daily Target 4 | 76.98 |
| Daily Target 5 | 77.41 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.55 (-0.34%) | 76.33 | 76.04 - 76.94 | 0.8661 times | Thu 04 December 2025 | 76.81 (0.13%) | 76.44 | 76.02 - 77.63 | 0.8993 times | Wed 03 December 2025 | 76.71 (1.58%) | 75.69 | 75.69 - 77.12 | 1.232 times | Tue 02 December 2025 | 75.52 (-0.84%) | 76.57 | 75.36 - 76.60 | 0.9563 times | Mon 01 December 2025 | 76.16 (0.53%) | 75.26 | 75.26 - 76.64 | 0.8491 times | Fri 28 November 2025 | 75.76 (-0.18%) | 75.92 | 75.64 - 76.44 | 0.3919 times | Wed 26 November 2025 | 75.90 (-0.47%) | 75.87 | 75.87 - 76.86 | 1.6244 times | Tue 25 November 2025 | 76.26 (2.71%) | 74.42 | 74.42 - 77.15 | 1.3426 times | Mon 24 November 2025 | 74.25 (0.08%) | 73.95 | 73.28 - 74.65 | 0.9287 times | Fri 21 November 2025 | 74.19 (3.39%) | 72.24 | 72.11 - 74.92 | 0.9097 times | Thu 20 November 2025 | 71.76 (-0.28%) | 72.66 | 71.72 - 73.75 | 0.9982 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 75.91 and 78.28
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 76.48 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 0.8966 times | Fri 28 November 2025 | 75.76 (2.12%) | 73.95 | 73.28 - 77.15 | 0.8004 times | Fri 21 November 2025 | 74.19 (1.78%) | 72.82 | 69.58 - 74.92 | 1.2413 times | Fri 14 November 2025 | 72.89 (-1.07%) | 73.80 | 71.38 - 76.06 | 1.0684 times | Fri 07 November 2025 | 73.68 (2.88%) | 71.46 | 70.70 - 73.68 | 0.8304 times | Fri 31 October 2025 | 71.62 (0%) | 71.57 | 70.55 - 71.97 | 0.2585 times | Fri 31 October 2025 | 71.62 (-3.24%) | 74.75 | 70.55 - 75.19 | 1.6783 times | Fri 24 October 2025 | 74.02 (4.53%) | 71.09 | 70.95 - 74.33 | 0.9437 times | Fri 17 October 2025 | 70.81 (-0.49%) | 72.02 | 68.80 - 76.00 | 1.1579 times | Fri 10 October 2025 | 71.16 (-3.56%) | 74.54 | 71.08 - 76.03 | 1.1245 times | Fri 03 October 2025 | 73.79 (-1.43%) | 74.91 | 72.15 - 74.91 | 0.8608 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 75.91 and 78.28
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 0.2074 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.9116 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.3013 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.1027 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 1.0472 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.2058 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7571 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.9042 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.328 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.2346 times | Fri 28 February 2025 | 64.58 (-1.63%) | 64.40 | 62.13 - 68.85 | 0.8049 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 75.15 |
| 20 day DMA | 74.29 |
| 35 day DMA | 73.57 |
| 50 day DMA | 73.53 |
| 100 day DMA | 72.27 |
| 150 day DMA | 69.22 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.2 | 75.89 |
| 12 day EMA | 75.42 | 75.21 | 74.92 |
| 20 day EMA | 74.77 | 74.58 | 74.35 |
| 35 day EMA | 74.28 | 74.15 | 73.99 |
| 50 day EMA | 73.95 | 73.84 | 73.72 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.19 | 76.01 |
| 12 day SMA | 75.15 | 74.75 | 74.22 |
| 20 day SMA | 74.29 | 74.1 | 73.92 |
| 35 day SMA | 73.57 | 73.37 | 73.28 |
| 50 day SMA | 73.53 | 73.49 | 73.45 |
| 100 day SMA | 72.27 | 72.17 | 72.06 |
| 150 day SMA | 69.22 | 69.1 | 68.98 |
| 200 day SMA | 66.11 | 66.05 | 66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.