Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 89.95 and 91.21
| Daily Target 1 | 89.59 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 90.853333333333 |
| Daily Target 4 | 91.56 |
| Daily Target 5 | 92.11 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.00 (0.63%) | 91.03 | 90.15 - 91.41 | 2.013 times | Thu 25 June 2026 | 90.43 (1.24%) | 89.04 | 89.04 - 91.20 | 0.6397 times | Wed 24 June 2026 | 89.32 (1.1%) | 87.81 | 87.75 - 89.82 | 0.9866 times | Tue 23 June 2026 | 88.35 (1.13%) | 87.61 | 87.11 - 88.41 | 0.7715 times | Mon 22 June 2026 | 87.36 (-0.26%) | 87.26 | 87.01 - 88.56 | 0.529 times | Thu 18 June 2026 | 87.59 (1.84%) | 86.60 | 86.30 - 87.76 | 1.5833 times | Wed 17 June 2026 | 86.01 (-2.78%) | 87.92 | 84.97 - 88.97 | 1.0094 times | Tue 16 June 2026 | 88.47 (0.71%) | 88.72 | 87.57 - 89.17 | 1.1569 times | Mon 15 June 2026 | 87.85 (-1.24%) | 89.18 | 87.43 - 90.00 | 0.7134 times | Fri 12 June 2026 | 88.95 (2.3%) | 87.69 | 87.65 - 89.22 | 0.5973 times | Thu 11 June 2026 | 86.95 (0.45%) | 86.96 | 85.82 - 87.38 | 0.4809 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 89.01 and 93.41
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 88.2 |
| Weekly Target 3 | 89.806666666667 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.00 (3.89%) | 87.26 | 87.01 - 91.41 | 1.9451 times | Thu 18 June 2026 | 87.59 (-1.53%) | 89.18 | 84.97 - 90.00 | 1.7574 times | Fri 12 June 2026 | 88.95 (4.07%) | 85.63 | 85.30 - 89.22 | 1.0122 times | Fri 05 June 2026 | 85.47 (1.38%) | 83.93 | 82.46 - 86.00 | 0.9546 times | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.7189 times | Fri 22 May 2026 | 84.69 (2.58%) | 82.84 | 81.99 - 85.10 | 0.8058 times | Fri 15 May 2026 | 82.56 (-4.58%) | 86.97 | 81.94 - 87.08 | 0.8559 times | Fri 08 May 2026 | 86.52 (-0.85%) | 87.19 | 85.71 - 87.99 | 0.4437 times | Wed 06 May 2026 | 87.26 (1.99%) | 84.94 | 84.50 - 87.99 | 0.5015 times | Fri 01 May 2026 | 85.56 (0.79%) | 85.29 | 83.75 - 86.43 | 1.0049 times | Fri 24 April 2026 | 84.89 (-0.46%) | 84.88 | 83.55 - 86.31 | 1.7711 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 86.73 and 95.68
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 88.29 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.00 (7.94%) | 83.93 | 82.46 - 91.41 | 1.2321 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7599 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.1858 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.0924 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.0699 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 0.9936 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 0.9705 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7412 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.058 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.8966 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.8514 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 88.24 |
| 20 day DMA | 86.79 |
| 35 day DMA | 85.79 |
| 50 day DMA | 85.66 |
| 100 day DMA | 82.82 |
| 150 day DMA | 81.13 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 88.95 | 88.21 |
| 12 day EMA | 88.32 | 87.83 | 87.36 |
| 20 day EMA | 87.44 | 87.06 | 86.7 |
| 35 day EMA | 86.54 | 86.28 | 86.04 |
| 50 day EMA | 85.81 | 85.6 | 85.4 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 88.61 | 87.73 |
| 12 day SMA | 88.24 | 87.83 | 87.41 |
| 20 day SMA | 86.79 | 86.47 | 86.2 |
| 35 day SMA | 85.79 | 85.68 | 85.59 |
| 50 day SMA | 85.66 | 85.5 | 85.34 |
| 100 day SMA | 82.82 | 82.74 | 82.64 |
| 150 day SMA | 81.13 | 81 | 80.88 |
| 200 day SMA | 79.19 | 79.11 | 79.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.