Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 81.96 and 83.88
| Daily Target 1 | 81.61 |
| Daily Target 2 | 82.3 |
| Daily Target 3 | 83.526666666667 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 85.45 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.00 (-0.86%) | 84.32 | 82.83 - 84.75 | 1.4495 times | Wed 16 September 2026 | 83.72 (-1.31%) | 84.95 | 82.28 - 84.95 | 1.6104 times | Tue 15 September 2026 | 84.83 (0.01%) | 84.81 | 84.28 - 85.49 | 1.1623 times | Mon 14 September 2026 | 84.82 (0.19%) | 84.43 | 84.43 - 85.45 | 1.0347 times | Fri 11 September 2026 | 84.66 (0.05%) | 85.47 | 83.85 - 85.61 | 0.8291 times | Thu 10 September 2026 | 84.62 (0.68%) | 84.02 | 83.46 - 84.77 | 1.019 times | Wed 09 September 2026 | 84.05 (-1.11%) | 84.28 | 83.84 - 85.03 | 0.8387 times | Tue 08 September 2026 | 84.99 (-1.23%) | 85.61 | 84.70 - 85.76 | 0.7951 times | Fri 04 September 2026 | 86.05 (0.26%) | 85.60 | 85.54 - 86.62 | 0.6966 times | Thu 03 September 2026 | 85.83 (1.01%) | 85.54 | 85.13 - 86.20 | 0.5647 times | Wed 02 September 2026 | 84.97 (1.7%) | 84.10 | 83.78 - 85.81 | 0.7681 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 81.04 and 84.25
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.00 (-1.96%) | 84.43 | 82.28 - 85.49 | 1.1755 times | Fri 11 September 2026 | 84.66 (-1.62%) | 85.61 | 83.46 - 85.76 | 0.7786 times | Fri 04 September 2026 | 86.05 (0.54%) | 85.52 | 83.20 - 86.62 | 0.8434 times | Fri 28 August 2026 | 85.59 (-0.71%) | 86.13 | 84.56 - 87.19 | 0.8165 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.9294 times | Fri 14 August 2026 | 89.77 (2.33%) | 87.44 | 86.71 - 90.13 | 0.675 times | Fri 07 August 2026 | 87.73 (0.6%) | 87.01 | 86.46 - 90.07 | 0.9417 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.5272 times | Fri 24 July 2026 | 87.73 (0%) | 87.04 | 85.00 - 88.07 | 0.5829 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.7298 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 1.186 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 80.47 and 84.81
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.00 (-1.48%) | 83.81 | 82.28 - 86.62 | 0.4876 times | Mon 31 August 2026 | 84.25 (-3.39%) | 87.01 | 84.21 - 90.17 | 0.6583 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.1661 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.3781 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7897 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2322 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1352 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1118 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0325 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0085 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7702 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 84.59 |
| 20 day DMA | 85 |
| 35 day DMA | 86.42 |
| 50 day DMA | 87.38 |
| 100 day DMA | 86.94 |
| 150 day DMA | 84.64 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 84.43 | 84.79 |
| 12 day EMA | 84.58 | 84.87 | 85.08 |
| 20 day EMA | 85.17 | 85.4 | 85.58 |
| 35 day EMA | 86.16 | 86.35 | 86.5 |
| 50 day EMA | 87.26 | 87.43 | 87.58 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 84.53 | 84.6 |
| 12 day SMA | 84.59 | 84.7 | 84.85 |
| 20 day SMA | 85 | 85.19 | 85.41 |
| 35 day SMA | 86.42 | 86.56 | 86.68 |
| 50 day SMA | 87.38 | 87.52 | 87.6 |
| 100 day SMA | 86.94 | 86.97 | 86.98 |
| 150 day SMA | 84.64 | 84.65 | 84.65 |
| 200 day SMA | 83.3 | 83.26 | 83.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.