Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 75.47 and 76.32
| Daily Target 1 | 75.29 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 76.143333333333 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 76.99 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.00 (-0.77%) | 76.34 | 75.79 - 76.64 | 0.5375 times | Wed 24 December 2025 | 76.59 (0.22%) | 76.55 | 76.09 - 76.84 | 0.3899 times | Tue 23 December 2025 | 76.42 (-1.56%) | 77.85 | 76.35 - 77.85 | 0.7329 times | Mon 22 December 2025 | 77.63 (0.12%) | 77.59 | 77.10 - 78.28 | 0.7934 times | Fri 19 December 2025 | 77.54 (-0.45%) | 77.66 | 77.11 - 78.29 | 1.9014 times | Thu 18 December 2025 | 77.89 (0.49%) | 78.30 | 77.51 - 78.61 | 1.0405 times | Wed 17 December 2025 | 77.51 (-0.35%) | 78.00 | 76.79 - 78.32 | 1.4578 times | Tue 16 December 2025 | 77.78 (-1.12%) | 78.51 | 77.58 - 78.98 | 0.8692 times | Mon 15 December 2025 | 78.66 (0.91%) | 78.74 | 77.69 - 78.99 | 1.1356 times | Fri 12 December 2025 | 77.95 (-0.4%) | 78.78 | 77.25 - 78.78 | 1.1418 times | Thu 11 December 2025 | 78.26 (0.68%) | 77.66 | 77.51 - 78.87 | 0.8929 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 74.65 and 77.14
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.69 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.6526 times | Fri 19 December 2025 | 77.54 (-0.53%) | 78.74 | 76.79 - 78.99 | 1.7033 times | Fri 12 December 2025 | 77.95 (1.83%) | 76.69 | 75.76 - 78.87 | 1.1483 times | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 0.8598 times | Fri 28 November 2025 | 75.76 (2.12%) | 73.95 | 73.28 - 77.15 | 0.7676 times | Fri 21 November 2025 | 74.19 (1.78%) | 72.82 | 69.58 - 74.92 | 1.1903 times | Fri 14 November 2025 | 72.89 (-1.07%) | 73.80 | 71.38 - 76.06 | 1.0246 times | Fri 07 November 2025 | 73.68 (2.88%) | 71.46 | 70.70 - 73.68 | 0.7963 times | Fri 31 October 2025 | 71.62 (0%) | 71.57 | 70.55 - 71.97 | 0.2479 times | Fri 31 October 2025 | 71.62 (-3.24%) | 74.75 | 70.55 - 75.19 | 1.6094 times | Fri 24 October 2025 | 74.02 (4.53%) | 71.09 | 70.95 - 74.33 | 0.905 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 75.63 and 79.36
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 76.75 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.00 (0.32%) | 75.26 | 75.26 - 78.99 | 0.9707 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8406 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1999 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0168 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9656 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1118 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.6981 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8338 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.2245 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.1384 times | Fri 28 February 2025 | 64.58 (-1.63%) | 64.40 | 62.13 - 68.85 | 0.7421 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 77.5 |
| 20 day DMA | 77 |
| 35 day DMA | 75.46 |
| 50 day DMA | 74.54 |
| 100 day DMA | 73.7 |
| 150 day DMA | 70.67 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 77.04 | 77.26 |
| 12 day EMA | 76.93 | 77.1 | 77.19 |
| 20 day EMA | 76.59 | 76.65 | 76.66 |
| 35 day EMA | 75.77 | 75.76 | 75.71 |
| 50 day EMA | 74.65 | 74.6 | 74.52 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 77.21 | 77.4 |
| 12 day SMA | 77.5 | 77.5 | 77.49 |
| 20 day SMA | 77 | 77 | 76.98 |
| 35 day SMA | 75.46 | 75.38 | 75.26 |
| 50 day SMA | 74.54 | 74.49 | 74.46 |
| 100 day SMA | 73.7 | 73.61 | 73.51 |
| 150 day SMA | 70.67 | 70.57 | 70.48 |
| 200 day SMA | 67.25 | 67.15 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.