Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 44.1 and 44.84
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.703333333333 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.44 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 44.51 (0.16%) | 44.67 | 44.43 - 45.17 | 0.7887 times | Tue 16 April 2024 | 44.44 (-1.35%) | 44.78 | 44.23 - 44.84 | 0.5956 times | Mon 15 April 2024 | 45.05 (-0.24%) | 45.33 | 44.57 - 45.82 | 0.9645 times | Fri 12 April 2024 | 45.16 (-0.44%) | 44.72 | 44.64 - 45.25 | 0.819 times | Thu 11 April 2024 | 45.36 (0.15%) | 45.67 | 44.73 - 45.67 | 0.8232 times | Wed 10 April 2024 | 45.29 (-5.09%) | 46.27 | 44.89 - 46.27 | 1.3453 times | Tue 09 April 2024 | 47.72 (0.32%) | 47.54 | 47.54 - 48.04 | 1.3786 times | Mon 08 April 2024 | 47.57 (1.15%) | 47.29 | 47.29 - 47.83 | 1.1503 times | Fri 05 April 2024 | 47.03 (0.32%) | 46.59 | 46.53 - 47.25 | 0.9963 times | Thu 04 April 2024 | 46.88 (0.26%) | 47.56 | 46.65 - 48.07 | 1.1384 times | Wed 03 April 2024 | 46.76 (-0.13%) | 46.42 | 46.42 - 47.41 | 1.1308 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 43.58 and 45.17
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 44.51 (-1.44%) | 45.33 | 44.23 - 45.82 | 0.35 times | Fri 12 April 2024 | 45.16 (-3.98%) | 47.29 | 44.64 - 48.04 | 0.822 times | Fri 05 April 2024 | 47.03 (-2.79%) | 48.41 | 46.38 - 48.41 | 1.0555 times | Thu 28 March 2024 | 48.38 (2.96%) | 46.94 | 46.23 - 48.70 | 0.73 times | Fri 22 March 2024 | 46.99 (3.07%) | 45.79 | 45.17 - 48.87 | 1.2032 times | Fri 15 March 2024 | 45.59 (-4.02%) | 47.42 | 44.77 - 47.84 | 1.3346 times | Fri 08 March 2024 | 47.50 (3.71%) | 45.76 | 45.04 - 48.56 | 1.0033 times | Fri 01 March 2024 | 45.80 (-0.17%) | 45.64 | 44.92 - 46.99 | 1.0808 times | Fri 23 February 2024 | 45.88 (-3.25%) | 46.65 | 45.48 - 47.16 | 0.9547 times | Fri 16 February 2024 | 47.42 (-1.27%) | 48.05 | 45.39 - 49.54 | 1.4659 times | Fri 09 February 2024 | 48.03 (-2.42%) | 48.51 | 45.79 - 48.77 | 1.2618 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 42.28 and 46.46
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 44.51 (-8%) | 48.41 | 44.23 - 48.41 | 0.5045 times | Thu 28 March 2024 | 48.38 (4.42%) | 45.97 | 44.77 - 48.87 | 1.0071 times | Thu 29 February 2024 | 46.33 (-6.67%) | 50.10 | 44.92 - 51.09 | 1.1626 times | Wed 31 January 2024 | 49.64 (-6.43%) | 52.41 | 44.00 - 53.99 | 1.0893 times | Fri 29 December 2023 | 53.05 (24.59%) | 42.29 | 42.25 - 53.84 | 1.306 times | Thu 30 November 2023 | 42.58 (14.16%) | 37.23 | 37.05 - 44.01 | 0.9238 times | Tue 31 October 2023 | 37.30 (-2.84%) | 38.39 | 34.26 - 40.99 | 1.0028 times | Fri 29 September 2023 | 38.39 (-5.79%) | 41.15 | 36.40 - 42.22 | 1.0746 times | Thu 31 August 2023 | 40.75 (-6.64%) | 43.42 | 38.74 - 45.34 | 0.7959 times | Mon 31 July 2023 | 43.65 (27.59%) | 34.25 | 33.21 - 44.74 | 1.1333 times | Fri 30 June 2023 | 34.21 (8.4%) | 31.82 | 31.37 - 37.18 | 1.5507 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.61 |
| 100 day DMA | 48.28 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.22 | 45.61 |
| 12 day EMA | 45.73 | 45.95 | 46.23 |
| 20 day EMA | 46.14 | 46.31 | 46.51 |
| 35 day EMA | 46.53 | 46.65 | 46.78 |
| 50 day EMA | 46.68 | 46.77 | 46.87 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 45.06 | 45.72 |
| 12 day SMA | 46.05 | 46.29 | 46.62 |
| 20 day SMA | 46.64 | 46.73 | 46.8 |
| 35 day SMA | 46.53 | 46.56 | 46.58 |
| 50 day SMA | 46.61 | 46.69 | 46.78 |
| 100 day SMA | 48.28 | 48.26 | 48.25 |
| 150 day SMA | 45.15 | 45.12 | 45.08 |
| 200 day SMA | 44.02 | 43.97 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.