Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.18 and 5.49
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.55 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.31 (1.14%) | 5.20 | 5.05 - 5.36 | 1.0765 times | Fri 16 January 2026 | 5.25 (-3.67%) | 5.48 | 5.20 - 5.68 | 1.6651 times | Thu 15 January 2026 | 5.45 (5.01%) | 5.20 | 5.10 - 5.51 | 1.2517 times | Wed 14 January 2026 | 5.19 (1.76%) | 5.10 | 5.05 - 5.21 | 0.4591 times | Tue 13 January 2026 | 5.10 (0%) | 5.05 | 5.00 - 5.15 | 0.5061 times | Mon 12 January 2026 | 5.10 (-1.73%) | 5.19 | 4.98 - 5.19 | 0.9407 times | Fri 09 January 2026 | 5.19 (1.96%) | 5.10 | 5.10 - 5.34 | 1.0533 times | Thu 08 January 2026 | 5.09 (-2.49%) | 5.11 | 5.02 - 5.17 | 1.2821 times | Wed 07 January 2026 | 5.22 (1.16%) | 5.17 | 5.11 - 5.31 | 0.8599 times | Tue 06 January 2026 | 5.16 (-1.15%) | 5.19 | 5.07 - 5.21 | 0.9055 times | Mon 05 January 2026 | 5.22 (-1.69%) | 5.35 | 5.14 - 5.40 | 0.8509 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.18 and 5.49
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.31 (1.14%) | 5.20 | 5.05 - 5.36 | 0.2486 times | Fri 16 January 2026 | 5.25 (1.16%) | 5.19 | 4.98 - 5.68 | 1.1138 times | Fri 09 January 2026 | 5.19 (-2.26%) | 5.35 | 5.02 - 5.40 | 1.1436 times | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.6525 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.6607 times | Fri 19 December 2025 | 5.11 (-4.66%) | 5.39 | 4.80 - 5.39 | 1.0885 times | Fri 12 December 2025 | 5.36 (10.06%) | 5.09 | 4.93 - 5.61 | 1.4072 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.9457 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 1.0619 times | Fri 21 November 2025 | 4.48 (0.67%) | 4.40 | 4.16 - 4.63 | 1.6776 times | Fri 14 November 2025 | 4.45 (5.95%) | 4.25 | 3.81 - 5.60 | 4.14 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.15 and 5.85
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.31 (0.76%) | 5.30 | 4.98 - 5.68 | 0.5306 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.8927 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.6547 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2295 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.6925 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5133 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.5528 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.7891 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.2871 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 1.8577 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.2932 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.25 | 5.25 |
| 12 day EMA | 5.23 | 5.22 | 5.22 |
| 20 day EMA | 5.2 | 5.19 | 5.18 |
| 35 day EMA | 5.07 | 5.06 | 5.05 |
| 50 day EMA | 4.96 | 4.95 | 4.94 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.22 | 5.21 |
| 12 day SMA | 5.22 | 5.21 | 5.21 |
| 20 day SMA | 5.26 | 5.24 | 5.22 |
| 35 day SMA | 5.16 | 5.15 | 5.14 |
| 50 day SMA | 4.96 | 4.94 | 4.92 |
| 100 day SMA | 5.33 | 5.34 | 5.36 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 5.67 | 5.67 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.