Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.79 and 4.99
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.04 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.85 (-0.41%) | 4.77 | 4.73 - 4.93 | 1.1267 times | Thu 05 March 2026 | 4.87 (-2.01%) | 4.95 | 4.77 - 4.99 | 1.7652 times | Wed 04 March 2026 | 4.97 (0.61%) | 5.00 | 4.92 - 5.05 | 0.953 times | Tue 03 March 2026 | 4.94 (-2.37%) | 4.97 | 4.90 - 5.01 | 0.8064 times | Mon 02 March 2026 | 5.06 (-1.17%) | 5.02 | 4.98 - 5.11 | 0.4881 times | Fri 27 February 2026 | 5.12 (-1.54%) | 5.11 | 5.07 - 5.18 | 0.5803 times | Thu 26 February 2026 | 5.20 (-1.89%) | 5.30 | 5.03 - 5.31 | 0.8906 times | Wed 25 February 2026 | 5.30 (-1.85%) | 5.43 | 5.25 - 5.58 | 1.0752 times | Tue 24 February 2026 | 5.40 (4.25%) | 5.20 | 5.16 - 5.43 | 1.7159 times | Mon 23 February 2026 | 5.18 (-1.52%) | 5.25 | 5.13 - 5.34 | 0.5986 times | Fri 20 February 2026 | 5.26 (-0.57%) | 5.23 | 5.09 - 5.28 | 0.7015 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.6 and 4.98
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 1.1011 times | Fri 27 February 2026 | 5.12 (-2.66%) | 5.25 | 5.03 - 5.58 | 1.0414 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.7385 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.092 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 0.9878 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 0.9435 times | Fri 30 January 2026 | 5.09 (-1.36%) | 5.11 | 4.79 - 5.29 | 1.3083 times | Fri 23 January 2026 | 5.16 (-1.71%) | 5.20 | 5.05 - 5.41 | 1.1255 times | Fri 16 January 2026 | 5.25 (1.16%) | 5.19 | 4.98 - 5.68 | 1.3134 times | Fri 09 January 2026 | 5.19 (-2.26%) | 5.35 | 5.02 - 5.40 | 1.3486 times | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.7695 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.6 and 4.98
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 0.2278 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7866 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.103 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.1107 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 2.0722 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.5298 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8616 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.6386 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6878 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9819 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.6015 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.99 | 5.05 |
| 12 day EMA | 5.04 | 5.07 | 5.11 |
| 20 day EMA | 5.08 | 5.1 | 5.12 |
| 35 day EMA | 5.11 | 5.13 | 5.15 |
| 50 day EMA | 5.14 | 5.15 | 5.16 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.99 | 5.06 |
| 12 day SMA | 5.12 | 5.14 | 5.16 |
| 20 day SMA | 5.1 | 5.11 | 5.11 |
| 35 day SMA | 5.12 | 5.14 | 5.15 |
| 50 day SMA | 5.16 | 5.17 | 5.18 |
| 100 day SMA | 5.05 | 5.05 | 5.06 |
| 150 day SMA | 5.44 | 5.45 | 5.46 |
| 200 day SMA | 5.64 | 5.64 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.