Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.28 and 5.53
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.59 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.34 (-0.37%) | 5.33 | 5.22 - 5.47 | 1.1125 times | Tue 28 April 2026 | 5.36 (0.37%) | 5.32 | 5.32 - 5.40 | 0.5501 times | Mon 27 April 2026 | 5.34 (-0.93%) | 5.38 | 5.30 - 5.48 | 0.841 times | Fri 24 April 2026 | 5.39 (-2.36%) | 5.52 | 5.28 - 5.55 | 1.3055 times | Thu 23 April 2026 | 5.52 (-1.95%) | 5.66 | 5.43 - 5.74 | 0.9544 times | Wed 22 April 2026 | 5.63 (4.65%) | 5.42 | 5.40 - 5.66 | 1.472 times | Tue 21 April 2026 | 5.38 (-2%) | 5.50 | 5.37 - 5.60 | 1.0224 times | Mon 20 April 2026 | 5.49 (-0.18%) | 5.40 | 5.39 - 5.55 | 0.8008 times | Fri 17 April 2026 | 5.50 (2.23%) | 5.50 | 5.45 - 5.55 | 1.2947 times | Thu 16 April 2026 | 5.38 (-0.37%) | 5.40 | 5.29 - 5.43 | 0.6466 times | Wed 15 April 2026 | 5.40 (4.05%) | 5.21 | 5.15 - 5.45 | 1.2742 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.15 and 5.41
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.34 (-0.93%) | 5.38 | 5.22 - 5.48 | 0.3615 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.8021 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.8575 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.4141 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.7282 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.4448 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.2767 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.27 | 1.0476 times | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 1.0627 times | Fri 27 February 2026 | 5.12 (-2.66%) | 5.25 | 5.03 - 5.58 | 1.005 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.7127 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.92 and 6.16
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.34 (19.2%) | 4.54 | 4.50 - 5.74 | 0.7524 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0462 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7339 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0291 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0363 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9333 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4273 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8039 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5958 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6417 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9161 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.39 | 5.41 |
| 12 day EMA | 5.32 | 5.32 | 5.31 |
| 20 day EMA | 5.22 | 5.21 | 5.19 |
| 35 day EMA | 5.15 | 5.14 | 5.13 |
| 50 day EMA | 5.03 | 5.02 | 5.01 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.45 | 5.45 |
| 12 day SMA | 5.41 | 5.39 | 5.35 |
| 20 day SMA | 5.19 | 5.15 | 5.09 |
| 35 day SMA | 4.94 | 4.93 | 4.92 |
| 50 day SMA | 4.99 | 4.99 | 4.98 |
| 100 day SMA | 5.08 | 5.07 | 5.06 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.43 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.