Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.21 and 4.46
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.66 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.36 (-4.6%) | 4.56 | 4.31 - 4.56 | 0.8055 times | Thu 29 October 2026 | 4.57 (0.44%) | 4.54 | 4.47 - 4.73 | 0.9894 times | Wed 28 October 2026 | 4.55 (1.79%) | 4.46 | 4.44 - 4.58 | 0.8346 times | Tue 27 October 2026 | 4.47 (3.71%) | 4.35 | 4.26 - 4.50 | 0.6668 times | Mon 26 October 2026 | 4.31 (-2.05%) | 4.39 | 4.31 - 4.41 | 0.5759 times | Fri 23 October 2026 | 4.40 (-1.57%) | 4.42 | 4.29 - 4.44 | 1.0764 times | Thu 22 October 2026 | 4.47 (-0.89%) | 4.46 | 4.38 - 4.61 | 0.9692 times | Wed 21 October 2026 | 4.51 (-1.96%) | 4.62 | 4.50 - 4.67 | 0.8689 times | Tue 20 October 2026 | 4.60 (4.31%) | 4.43 | 4.40 - 4.65 | 1.8819 times | Mon 19 October 2026 | 4.41 (-0.45%) | 4.47 | 4.32 - 4.49 | 1.3314 times | Fri 16 October 2026 | 4.43 (-4.73%) | 4.66 | 4.39 - 4.66 | 1.1065 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.08 and 4.55
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.36 (-0.91%) | 4.39 | 4.26 - 4.73 | 0.4965 times | Fri 23 October 2026 | 4.40 (-0.68%) | 4.47 | 4.29 - 4.67 | 0.7857 times | Fri 16 October 2026 | 4.43 (-10.32%) | 4.93 | 4.28 - 4.95 | 1.1616 times | Fri 09 October 2026 | 4.94 (-1.79%) | 5.07 | 4.89 - 5.16 | 1.0515 times | Fri 02 October 2026 | 5.03 (-6.85%) | 5.35 | 4.99 - 5.40 | 1.0295 times | Fri 25 September 2026 | 5.40 (-3.05%) | 5.66 | 5.34 - 5.90 | 0.8304 times | Fri 18 September 2026 | 5.57 (2.77%) | 5.41 | 5.22 - 5.84 | 1.9888 times | Fri 11 September 2026 | 5.42 (-9.67%) | 5.93 | 5.31 - 6.00 | 1.132 times | Fri 04 September 2026 | 6.00 (1.35%) | 5.91 | 5.78 - 6.10 | 0.7781 times | Fri 28 August 2026 | 5.92 (-2.79%) | 6.12 | 5.88 - 6.32 | 0.746 times | Fri 21 August 2026 | 6.09 (1.67%) | 5.86 | 5.70 - 6.32 | 1.1312 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 3.82 and 4.81
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.36 (-16.95%) | 5.22 | 4.26 - 5.25 | 0.9033 times | Wed 30 September 2026 | 5.25 (-10.26%) | 5.80 | 5.10 - 6.10 | 1.168 times | Mon 31 August 2026 | 5.85 (-8.88%) | 6.45 | 5.70 - 7.65 | 1.2918 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.1602 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9776 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9988 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7679 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0176 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7138 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0009 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.008 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.51 | 4.48 |
| 12 day EMA | 4.52 | 4.55 | 4.55 |
| 20 day EMA | 4.65 | 4.68 | 4.69 |
| 35 day EMA | 4.93 | 4.96 | 4.98 |
| 50 day EMA | 5.23 | 5.27 | 5.3 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.46 | 4.44 |
| 12 day SMA | 4.48 | 4.48 | 4.47 |
| 20 day SMA | 4.63 | 4.66 | 4.69 |
| 35 day SMA | 4.96 | 4.99 | 5.02 |
| 50 day SMA | 5.24 | 5.28 | 5.31 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.5 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.