Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.3 and 5.67
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.94 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.59 (4.1%) | 5.69 | 5.37 - 5.74 | 2.0381 times | Wed 16 September 2026 | 5.37 (-1.83%) | 5.51 | 5.22 - 5.55 | 1.1207 times | Tue 15 September 2026 | 5.47 (0.74%) | 5.42 | 5.32 - 5.56 | 1.1393 times | Mon 14 September 2026 | 5.43 (0.18%) | 5.41 | 5.37 - 5.53 | 0.8339 times | Fri 11 September 2026 | 5.42 (-1.09%) | 5.55 | 5.40 - 5.66 | 0.941 times | Thu 10 September 2026 | 5.48 (-5.35%) | 5.70 | 5.31 - 5.70 | 1.3457 times | Wed 09 September 2026 | 5.79 (-1.03%) | 5.81 | 5.70 - 5.91 | 1.0498 times | Tue 08 September 2026 | 5.85 (-2.5%) | 5.93 | 5.81 - 6.00 | 0.5138 times | Fri 04 September 2026 | 6.00 (1.18%) | 5.89 | 5.85 - 6.02 | 0.5102 times | Thu 03 September 2026 | 5.93 (-0.34%) | 5.99 | 5.86 - 6.03 | 0.5076 times | Wed 02 September 2026 | 5.95 (-0.5%) | 5.98 | 5.86 - 6.10 | 0.641 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.41 and 5.93
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.59 (3.14%) | 5.41 | 5.22 - 5.74 | 1.3692 times | Fri 11 September 2026 | 5.42 (-9.67%) | 5.93 | 5.31 - 6.00 | 1.0273 times | Fri 04 September 2026 | 6.00 (1.35%) | 5.91 | 5.78 - 6.10 | 0.7061 times | Fri 28 August 2026 | 5.92 (-2.79%) | 6.12 | 5.88 - 6.32 | 0.6769 times | Fri 21 August 2026 | 6.09 (1.67%) | 5.86 | 5.70 - 6.32 | 1.0266 times | Fri 14 August 2026 | 5.99 (-17.27%) | 7.18 | 5.82 - 7.65 | 2.499 times | Fri 07 August 2026 | 7.24 (12.77%) | 6.45 | 6.00 - 7.30 | 0.7816 times | Fri 31 July 2026 | 6.42 (6.12%) | 6.06 | 5.83 - 6.58 | 0.751 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 0.1841 times | Fri 24 July 2026 | 6.05 (-13.57%) | 7.00 | 6.03 - 7.07 | 0.9782 times | Fri 17 July 2026 | 7.00 (0.29%) | 6.99 | 6.66 - 7.36 | 0.8934 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.97 and 5.85
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.59 (-4.44%) | 5.80 | 5.22 - 6.10 | 0.7652 times | Mon 31 August 2026 | 5.85 (-8.88%) | 6.45 | 5.70 - 7.65 | 1.3349 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.199 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 1.0102 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.0321 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7935 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0516 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7377 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0343 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0416 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9432 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.48 | 5.54 |
| 12 day EMA | 5.66 | 5.67 | 5.72 |
| 20 day EMA | 5.81 | 5.83 | 5.88 |
| 35 day EMA | 6.02 | 6.05 | 6.09 |
| 50 day EMA | 6.24 | 6.27 | 6.31 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.43 | 5.52 |
| 12 day SMA | 5.69 | 5.71 | 5.76 |
| 20 day SMA | 5.82 | 5.85 | 5.89 |
| 35 day SMA | 6.18 | 6.2 | 6.22 |
| 50 day SMA | 6.3 | 6.33 | 6.36 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.68 | 5.67 | 5.67 |
| 200 day SMA | 5.55 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.