Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.86 and 6.07
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0233333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.23 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.00 (0%) | 6.02 | 5.93 - 6.14 | 0.5696 times |
| Tue 17 June 2025 | 6.00 (-2.6%) | 5.93 | 5.91 - 6.24 | 0.9696 times |
| Fri 13 June 2025 | 6.16 (-1.28%) | 6.17 | 6.13 - 6.34 | 0.5042 times |
| Thu 12 June 2025 | 6.24 (0.32%) | 6.20 | 6.10 - 6.31 | 0.739 times |
| Wed 11 June 2025 | 6.22 (-3.72%) | 6.47 | 6.22 - 6.48 | 1.0765 times |
| Tue 10 June 2025 | 6.46 (-1.22%) | 6.56 | 6.24 - 6.64 | 1.0178 times |
| Mon 09 June 2025 | 6.54 (-2.97%) | 6.78 | 6.49 - 6.84 | 1.4369 times |
| Fri 06 June 2025 | 6.74 (4.01%) | 6.55 | 6.52 - 6.83 | 1.2681 times |
| Thu 05 June 2025 | 6.48 (0.62%) | 6.44 | 6.30 - 6.58 | 0.9089 times |
| Wed 04 June 2025 | 6.44 (2.71%) | 6.28 | 6.28 - 6.53 | 1.5094 times |
| Tue 03 June 2025 | 6.27 (-0.16%) | 6.25 | 6.15 - 6.47 | 1.2245 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.96 and 6.29
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.00 (-2.6%) | 5.93 | 5.91 - 6.24 | 0.1306 times |
| Fri 13 June 2025 | 6.16 (-8.61%) | 6.78 | 6.10 - 6.84 | 0.405 times |
| Fri 06 June 2025 | 6.74 (8.01%) | 6.31 | 6.15 - 6.83 | 0.5321 times |
| Fri 30 May 2025 | 6.24 (-2.8%) | 6.47 | 5.93 - 6.59 | 0.5701 times |
| Fri 23 May 2025 | 6.42 (5.25%) | 6.09 | 6.05 - 7.17 | 0.8008 times |
| Fri 16 May 2025 | 6.10 (15.75%) | 5.80 | 5.31 - 6.16 | 1.241 times |
| Fri 09 May 2025 | 5.27 (-19.66%) | 6.52 | 5.12 - 6.69 | 0.9993 times |
| Fri 02 May 2025 | 6.56 (23.08%) | 5.47 | 4.87 - 7.32 | 4.6704 times |
| Fri 25 April 2025 | 5.33 (10.12%) | 4.81 | 4.66 - 5.55 | 0.5567 times |
| Thu 17 April 2025 | 4.84 (-0.21%) | 4.86 | 4.67 - 4.95 | 0.0941 times |
| Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.49 and 6.42
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.00 (-3.85%) | 6.31 | 5.91 - 6.84 | 0.6749 times |
| Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 2.6621 times |
| Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 3.8422 times |
| Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.6064 times |
| Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.3644 times |
| Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 0.4631 times |
| Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.205 times |
| Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 0.461 times |
| Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.3952 times |
| Mon 30 September 2024 | 6.32 (10.88%) | 5.69 | 5.32 - 6.47 | 0.3257 times |
| Fri 30 August 2024 | 5.70 (16.33%) | 4.94 | 4.30 - 5.84 | 0.4597 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.19 | 6.29 |
| 12 day EMA | 6.22 | 6.26 | 6.31 |
| 20 day EMA | 6.18 | 6.2 | 6.22 |
| 35 day EMA | 5.96 | 5.96 | 5.96 |
| 50 day EMA | 5.69 | 5.68 | 5.67 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.22 | 6.32 |
| 12 day SMA | 6.32 | 6.34 | 6.35 |
| 20 day SMA | 6.31 | 6.32 | 6.33 |
| 35 day SMA | 6.13 | 6.11 | 6.09 |
| 50 day SMA | 5.76 | 5.73 | 5.7 |
| 100 day SMA | 5.54 | 5.54 | 5.53 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.74 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.