AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.51 and 2.54

Daily Target 12.5
Daily Target 22.52
Daily Target 32.5333333333333
Daily Target 42.55
Daily Target 52.56

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 18 November 2025 2.53 (-0.39%) 2.54 2.52 - 2.55 1.4871 times
Mon 17 November 2025 2.54 (-0.39%) 2.54 2.53 - 2.57 0.8991 times
Fri 14 November 2025 2.55 (1.19%) 2.54 2.54 - 2.59 0.9639 times
Thu 13 November 2025 2.52 (-0.4%) 2.53 2.52 - 2.56 0.8944 times
Wed 12 November 2025 2.53 (0%) 2.53 2.52 - 2.54 0.9557 times
Tue 11 November 2025 2.53 (3.69%) 2.51 2.50 - 2.54 0.7547 times
Mon 10 November 2025 2.44 (0.41%) 2.44 2.43 - 2.46 0.7891 times
Fri 07 November 2025 2.43 (1.25%) 2.40 2.39 - 2.44 1.3351 times
Thu 06 November 2025 2.40 (-0.83%) 2.42 2.40 - 2.43 1.0156 times
Wed 05 November 2025 2.42 (1.26%) 2.38 2.38 - 2.43 0.9053 times
Tue 04 November 2025 2.39 (3.46%) 2.35 2.33 - 2.40 0.8673 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.5 and 2.55

Weekly Target 12.49
Weekly Target 22.51
Weekly Target 32.54
Weekly Target 42.56
Weekly Target 52.59

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 18 November 2025 2.53 (-0.78%) 2.54 2.52 - 2.57 0.3774 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.6891 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.652 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2124 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.0678 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.4764 times
Fri 17 October 2025 2.25 (6.64%) 2.13 2.10 - 2.27 0.8605 times
Fri 10 October 2025 2.11 (-3.21%) 2.18 2.11 - 2.21 1.3052 times
Fri 03 October 2025 2.18 (-5.22%) 2.32 2.16 - 2.33 1.2735 times
Fri 26 September 2025 2.30 (0%) 2.28 2.27 - 2.34 1.0856 times
Fri 19 September 2025 2.30 (0%) 2.32 2.27 - 2.40 1.2255 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.43 and 2.69

Monthly Target 12.22
Monthly Target 22.38
Monthly Target 32.4833333333333
Monthly Target 42.64
Monthly Target 52.74

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 18 November 2025 2.53 (9.52%) 2.35 2.33 - 2.59 0.4628 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7981 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3804 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7688 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0424 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9819 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7393 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2223 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8367 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7673 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.643 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.47
20 day DMA 2.37
35 day DMA 2.29
50 day DMA 2.29
100 day DMA 2.29
150 day DMA 2.35
200 day DMA 2.3

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.51
12 day EMA2.462.452.43
20 day EMA2.412.42.38
35 day EMA2.352.342.33
50 day EMA2.312.32.29

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.51
12 day SMA2.472.452.43
20 day SMA2.372.362.34
35 day SMA2.292.282.28
50 day SMA2.292.292.28
100 day SMA2.292.292.29
150 day SMA2.352.352.34
200 day SMA2.32.292.29
Back to top | Use Dark Theme