AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.14 and 3.21

Daily Target 13.12
Daily Target 23.16
Daily Target 33.1933333333333
Daily Target 43.23
Daily Target 53.26

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 10 April 2026 3.19 (1.27%) 3.20 3.16 - 3.23 1.0626 times
Thu 09 April 2026 3.15 (2.27%) 3.11 3.10 - 3.19 1.2314 times
Wed 08 April 2026 3.08 (3.7%) 3.10 3.07 - 3.13 0.8567 times
Tue 07 April 2026 2.97 (-0.67%) 2.95 2.92 - 2.98 1.006 times
Mon 06 April 2026 2.99 (2.05%) 2.95 2.95 - 3.00 0.6652 times
Thu 02 April 2026 2.93 (-1.35%) 2.94 2.91 - 2.98 1.4477 times
Wed 01 April 2026 2.97 (1.71%) 2.95 2.94 - 2.99 0.9335 times
Tue 31 March 2026 2.92 (3.55%) 2.88 2.86 - 2.93 1.2856 times
Mon 30 March 2026 2.82 (0.36%) 2.84 2.79 - 2.85 0.6916 times
Fri 27 March 2026 2.81 (-0.35%) 2.82 2.78 - 2.87 0.8198 times
Thu 26 March 2026 2.82 (-1.05%) 2.83 2.80 - 2.87 0.6987 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.06 and 3.37

Weekly Target 12.8
Weekly Target 23
Weekly Target 33.1133333333333
Weekly Target 43.31
Weekly Target 53.42

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.3829 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.25 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.2691 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.8445 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.1954 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 0.9679 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.9393 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.7795 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2009 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.1706 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.5508 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 3.05 and 3.37

Monthly Target 12.79
Monthly Target 22.99
Monthly Target 33.11
Monthly Target 43.31
Monthly Target 53.43

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 10 April 2026 3.19 (9.25%) 2.95 2.91 - 3.23 0.3411 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.7998 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7664 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7767 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1038 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9193 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.9073 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4643 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8155 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1057 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0416 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.96
20 day DMA 2.91
35 day DMA 2.97
50 day DMA 2.97
100 day DMA 2.76
150 day DMA 2.6
200 day DMA 2.52

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.042.99
12 day EMA32.972.94
20 day EMA2.962.942.92
35 day EMA2.942.932.92
50 day EMA2.982.972.96

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.022.99
12 day SMA2.962.922.9
20 day SMA2.912.92.89
35 day SMA2.972.972.97
50 day SMA2.972.972.96
100 day SMA2.762.752.74
150 day SMA2.62.592.58
200 day SMA2.522.522.51
Back to top | Use Dark Theme