AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.86 and 2.9

Daily Target 12.83
Daily Target 22.86
Daily Target 32.8733333333333
Daily Target 42.9
Daily Target 52.91

Daily price and volume Ambev S

Date Closing Open Range Volume
Thu 27 August 2026 2.88 (-0.69%) 2.88 2.85 - 2.89 1.0022 times
Wed 26 August 2026 2.90 (-1.02%) 2.95 2.89 - 2.95 0.5835 times
Tue 25 August 2026 2.93 (0.34%) 2.92 2.87 - 2.94 0.6636 times
Mon 24 August 2026 2.92 (1.39%) 2.87 2.86 - 2.95 0.7346 times
Fri 21 August 2026 2.88 (1.77%) 2.85 2.83 - 2.88 0.6922 times
Thu 20 August 2026 2.83 (0.71%) 2.79 2.75 - 2.85 2.9766 times
Wed 19 August 2026 2.81 (1.08%) 2.84 2.79 - 2.85 1.1904 times
Tue 18 August 2026 2.78 (0%) 2.79 2.77 - 2.82 0.3536 times
Mon 17 August 2026 2.78 (-0.71%) 2.79 2.76 - 2.81 0.7435 times
Fri 14 August 2026 2.80 (-1.41%) 2.81 2.76 - 2.82 1.0597 times
Thu 13 August 2026 2.84 (0.71%) 2.82 2.82 - 2.88 0.5899 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.87 and 2.97

Weekly Target 12.79
Weekly Target 22.84
Weekly Target 32.8933333333333
Weekly Target 42.94
Weekly Target 52.99

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Thu 27 August 2026 2.88 (0%) 2.87 2.85 - 2.95 0.8712 times
Fri 21 August 2026 2.88 (2.86%) 2.79 2.75 - 2.88 1.7391 times
Fri 14 August 2026 2.80 (-6.67%) 2.99 2.76 - 3.00 1.0802 times
Fri 07 August 2026 3.00 (-3.54%) 3.12 2.99 - 3.13 1.5232 times
Fri 31 July 2026 3.11 (1.63%) 3.06 2.97 - 3.17 1.4716 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.1324 times
Fri 24 July 2026 3.06 (0.99%) 3.06 3.05 - 3.17 0.6782 times
Fri 17 July 2026 3.03 (-1.3%) 3.04 3.01 - 3.14 0.7803 times
Fri 10 July 2026 3.07 (-0.97%) 3.05 2.99 - 3.13 1.0234 times
Thu 02 July 2026 3.10 (-4.02%) 3.24 3.09 - 3.24 0.7004 times
Fri 26 June 2026 3.23 (3.19%) 3.18 3.10 - 3.23 1.0045 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.63 and 3.01

Monthly Target 12.54
Monthly Target 22.71
Monthly Target 32.92
Monthly Target 43.09
Monthly Target 53.3

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Thu 27 August 2026 2.88 (-7.4%) 3.12 2.75 - 3.13 1.1424 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 0.9629 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 0.9592 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.1745 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.9342 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.8842 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8472 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.8587 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.2203 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 1.0163 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 2.1085 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.85
20 day DMA 2.91
35 day DMA 2.98
50 day DMA 3.02
100 day DMA 3.08
150 day DMA 3.04
200 day DMA 2.91

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.89
12 day EMA2.892.892.89
20 day EMA2.922.922.92
35 day EMA2.972.982.99
50 day EMA3.023.033.04

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.87
12 day SMA2.852.842.85
20 day SMA2.912.922.93
35 day SMA2.982.992.99
50 day SMA3.023.033.03
100 day SMA3.083.083.09
150 day SMA3.043.043.04
200 day SMA2.912.912.91
Back to top | Use Dark Theme