AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.04 and 3.12

Daily Target 12.97
Daily Target 23.02
Daily Target 33.05
Daily Target 43.1
Daily Target 53.13

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 20 February 2026 3.07 (-0.32%) 3.06 3.00 - 3.08 0.8345 times
Thu 19 February 2026 3.08 (0.98%) 3.07 3.05 - 3.11 0.9481 times
Wed 18 February 2026 3.05 (-0.97%) 3.07 3.04 - 3.13 1.1184 times
Tue 17 February 2026 3.08 (-0.96%) 3.11 3.04 - 3.11 0.7229 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.934 times
Fri 13 February 2026 3.11 (-2.81%) 3.12 3.07 - 3.14 0.9342 times
Thu 12 February 2026 3.20 (4.92%) 3.15 3.13 - 3.23 1.6386 times
Wed 11 February 2026 3.05 (1.33%) 3.04 3.01 - 3.06 1.0412 times
Tue 10 February 2026 3.01 (2.38%) 2.94 2.92 - 3.03 0.9618 times
Mon 09 February 2026 2.94 (0%) 2.92 2.88 - 2.95 0.8663 times
Fri 06 February 2026 2.94 (1.03%) 2.92 2.88 - 2.94 1.2152 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.97 and 3.1

Weekly Target 12.94
Weekly Target 23
Weekly Target 33.0666666666667
Weekly Target 43.13
Weekly Target 53.2

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.8672 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2235 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.3022 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.7252 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.5533 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.1896 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.8292 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.4009 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.6759 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.2329 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.3981 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.94 and 3.36

Monthly Target 12.62
Monthly Target 22.84
Monthly Target 33.0366666666667
Monthly Target 43.26
Monthly Target 53.46

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 20 February 2026 3.07 (10.43%) 2.81 2.81 - 3.23 0.5805 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7377 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0483 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8731 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8113 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3906 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7745 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0501 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9892 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7448 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2313 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.05
20 day DMA 2.96
35 day DMA 2.8
50 day DMA 2.7
100 day DMA 2.53
150 day DMA 2.44
200 day DMA 2.44

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.073.07
12 day EMA3.033.023.01
20 day EMA2.962.952.94
35 day EMA2.852.842.83
50 day EMA2.722.712.69

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.093.11
12 day SMA3.053.033.02
20 day SMA2.962.952.93
35 day SMA2.82.782.76
50 day SMA2.72.692.67
100 day SMA2.532.522.51
150 day SMA2.442.432.43
200 day SMA2.442.442.43
Back to top | Use Dark Theme