AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.26 and 3.39

Daily Target 13.16
Daily Target 23.22
Daily Target 33.2866666666667
Daily Target 43.35
Daily Target 53.42

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 26 May 2026 3.29 (3.13%) 3.24 3.22 - 3.35 0.9448 times
Fri 22 May 2026 3.19 (-2.45%) 3.27 3.18 - 3.30 0.9231 times
Thu 21 May 2026 3.27 (1.24%) 3.20 3.19 - 3.30 1.1378 times
Wed 20 May 2026 3.23 (2.54%) 3.15 3.14 - 3.24 1.1885 times
Tue 19 May 2026 3.15 (0%) 3.08 3.06 - 3.15 1.2603 times
Mon 18 May 2026 3.15 (2.61%) 3.13 3.11 - 3.15 1.104 times
Fri 15 May 2026 3.07 (-2.54%) 3.08 3.05 - 3.13 1.0464 times
Thu 14 May 2026 3.15 (0%) 3.18 3.13 - 3.21 0.7137 times
Wed 13 May 2026 3.15 (-3.37%) 3.24 3.14 - 3.29 1.0103 times
Tue 12 May 2026 3.26 (-0.61%) 3.26 3.25 - 3.31 0.6711 times
Mon 11 May 2026 3.28 (-0.3%) 3.29 3.27 - 3.34 0.9465 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.26 and 3.39

Weekly Target 13.16
Weekly Target 23.22
Weekly Target 33.2866666666667
Weekly Target 43.35
Weekly Target 53.42

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 26 May 2026 3.29 (3.13%) 3.24 3.22 - 3.35 0.2235 times
Fri 22 May 2026 3.19 (3.91%) 3.13 3.06 - 3.30 1.3277 times
Fri 15 May 2026 3.07 (-6.69%) 3.29 3.05 - 3.34 1.0378 times
Fri 08 May 2026 3.29 (-4.08%) 3.43 3.26 - 3.45 1.2424 times
Wed 06 May 2026 3.43 (18.28%) 2.92 2.89 - 3.45 0.9497 times
Fri 01 May 2026 2.90 (0.69%) 2.92 2.84 - 2.95 0.7598 times
Fri 24 April 2026 2.88 (-5.57%) 3.03 2.87 - 3.11 1.0573 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 1.035 times
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.2432 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.1237 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.1408 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 3.09 and 3.65

Monthly Target 12.65
Monthly Target 22.97
Monthly Target 33.21
Monthly Target 43.53
Monthly Target 53.77

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 26 May 2026 3.29 (12.67%) 2.92 2.89 - 3.45 0.8724 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.8207 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.7768 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7443 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7544 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0721 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8929 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8524 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4221 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.792 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0739 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.23
12 day DMA 3.21
20 day DMA 3.18
35 day DMA 3.12
50 day DMA 3.05
100 day DMA 2.96
150 day DMA 2.78
200 day DMA 2.64

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.23.21
12 day EMA3.213.193.19
20 day EMA3.163.153.15
35 day EMA3.113.13.09
50 day EMA3.073.063.05

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.23.17
12 day SMA3.213.213.23
20 day SMA3.183.163.14
35 day SMA3.123.113.11
50 day SMA3.053.043.03
100 day SMA2.962.952.94
150 day SMA2.782.782.77
200 day SMA2.642.642.63
Back to top | Use Dark Theme