AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 1.88 and 1.92
Daily Target 1 | 1.86 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.9 |
Daily Target 4 | 1.92 |
Daily Target 5 | 1.94 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.90 (1.6%) | 1.90 | 1.88 - 1.92 | 1.258 times | Thu 13 February 2025 | 1.87 (1.63%) | 1.85 | 1.84 - 1.88 | 0.3639 times | Wed 12 February 2025 | 1.84 (-0.54%) | 1.86 | 1.84 - 1.87 | 0.5649 times | Tue 11 February 2025 | 1.85 (-0.54%) | 1.87 | 1.83 - 1.87 | 0.7245 times | Mon 10 February 2025 | 1.86 (1.09%) | 1.87 | 1.84 - 1.90 | 0.9537 times | Fri 07 February 2025 | 1.84 (0%) | 1.84 | 1.82 - 1.86 | 1.5459 times | Thu 06 February 2025 | 1.84 (0.55%) | 1.84 | 1.83 - 1.86 | 1.2346 times | Wed 05 February 2025 | 1.83 (-0.54%) | 1.83 | 1.80 - 1.84 | 1.2424 times | Tue 04 February 2025 | 1.84 (0%) | 1.84 | 1.82 - 1.87 | 0.9814 times | Mon 03 February 2025 | 1.84 (-0.54%) | 1.84 | 1.81 - 1.87 | 1.1307 times | Fri 31 January 2025 | 1.85 (-0.54%) | 1.88 | 1.85 - 1.89 | 0.4961 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 1.87 and 1.96
Weekly Target 1 | 1.79 |
Weekly Target 2 | 1.85 |
Weekly Target 3 | 1.8833333333333 |
Weekly Target 4 | 1.94 |
Weekly Target 5 | 1.97 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.90 (3.26%) | 1.87 | 1.83 - 1.92 | 0.7174 times | Fri 07 February 2025 | 1.84 (-0.54%) | 1.84 | 1.80 - 1.87 | 1.1388 times | Fri 31 January 2025 | 1.85 (3.35%) | 1.82 | 1.80 - 1.89 | 1.8193 times | Fri 24 January 2025 | 1.79 (0.56%) | 1.79 | 1.79 - 1.84 | 1.0107 times | Fri 17 January 2025 | 1.78 (0%) | 1.78 | 1.77 - 1.80 | 0.2235 times | Fri 17 January 2025 | 1.78 (0%) | 1.79 | 1.77 - 1.86 | 1.3122 times | Fri 10 January 2025 | 1.78 (-3.26%) | 1.85 | 1.77 - 1.85 | 0.4723 times | Wed 08 January 2025 | 1.84 (3.95%) | 1.83 | 1.78 - 1.87 | 1.0214 times | Fri 03 January 2025 | 1.77 (-5.35%) | 1.88 | 1.76 - 1.89 | 1.2187 times | Fri 27 December 2024 | 1.87 (-9.22%) | 1.97 | 1.86 - 1.98 | 1.0658 times | Fri 20 December 2024 | 2.06 (-3.74%) | 2.15 | 2.01 - 2.16 | 0.8971 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 1.85 and 1.97
Monthly Target 1 | 1.75 |
Monthly Target 2 | 1.83 |
Monthly Target 3 | 1.8733333333333 |
Monthly Target 4 | 1.95 |
Monthly Target 5 | 1.99 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.90 (2.7%) | 1.84 | 1.80 - 1.92 | 0.575 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 2.0245 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 1.0518 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6936 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 1.0801 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.0648 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.2142 times | Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 0.8017 times | Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 0.8625 times | Fri 31 May 2024 | 2.22 (-4.31%) | 2.34 | 2.17 - 2.47 | 0.6318 times | Tue 30 April 2024 | 2.32 (-6.45%) | 2.46 | 2.23 - 2.51 | 0.5408 times |
Indicator Analysis of AmbevS
Please login to view indicator analysis. or View indicator analysis of AmbevS ABEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 1.86 |
12 day DMA | 1.85 |
20 day DMA | 1.84 |
35 day DMA | 1.83 |
50 day DMA | 1.92 |
100 day DMA | 2.1 |
150 day DMA | 2.15 |
200 day DMA | 2.16 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.87 | 1.86 | 1.85 |
12 day EMA | 1.85 | 1.84 | 1.83 |
20 day EMA | 1.85 | 1.85 | 1.85 |
35 day EMA | 1.91 | 1.91 | 1.91 |
50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.86 | 1.85 | 1.85 |
12 day SMA | 1.85 | 1.85 | 1.84 |
20 day SMA | 1.84 | 1.83 | 1.83 |
35 day SMA | 1.83 | 1.83 | 1.83 |
50 day SMA | 1.92 | 1.92 | 1.93 |
100 day SMA | 2.1 | 2.1 | 2.11 |
150 day SMA | 2.15 | 2.15 | 2.15 |
200 day SMA | 2.16 | 2.17 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.