AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.1 and 2.13

Daily Target 12.08
Daily Target 22.09
Daily Target 32.1066666666667
Daily Target 42.12
Daily Target 52.14

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 26 July 2024 2.11 (0.48%) 2.11 2.09 - 2.12 0.7283 times
Thu 25 July 2024 2.10 (0%) 2.11 2.09 - 2.13 0.9778 times
Wed 24 July 2024 2.10 (-0.94%) 2.10 2.10 - 2.13 0.9926 times
Tue 23 July 2024 2.12 (-0.47%) 2.13 2.11 - 2.14 0.5255 times
Mon 22 July 2024 2.13 (0.95%) 2.13 2.11 - 2.15 0.9944 times
Fri 19 July 2024 2.11 (0.48%) 2.13 2.11 - 2.14 1.0588 times
Thu 18 July 2024 2.10 (-3.67%) 2.15 2.09 - 2.16 1.6031 times
Wed 17 July 2024 2.18 (0%) 2.16 2.15 - 2.20 1.3692 times
Tue 16 July 2024 2.18 (1.87%) 2.15 2.14 - 2.18 1.0392 times
Mon 15 July 2024 2.14 (-0.47%) 2.15 2.12 - 2.15 0.7112 times
Fri 12 July 2024 2.15 (0.47%) 2.15 2.12 - 2.16 1.1535 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.07 and 2.13

Weekly Target 12.06
Weekly Target 22.08
Weekly Target 32.1166666666667
Weekly Target 42.14
Weekly Target 52.18

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 26 July 2024 2.11 (0%) 2.13 2.09 - 2.15 0.8013 times
Fri 19 July 2024 2.11 (-1.86%) 2.15 2.09 - 2.20 1.0981 times
Fri 12 July 2024 2.15 (3.86%) 2.06 2.05 - 2.17 1.1168 times
Fri 05 July 2024 2.07 (-0.48%) 2.07 2.05 - 2.09 0.5292 times
Wed 03 July 2024 2.08 (1.46%) 2.06 2.02 - 2.09 0.6455 times
Fri 28 June 2024 2.05 (-1.44%) 2.10 2.01 - 2.12 1.5461 times
Fri 21 June 2024 2.08 (0%) 2.08 2.05 - 2.11 0.9714 times
Tue 18 June 2024 2.08 (-1.42%) 2.09 2.06 - 2.11 0.658 times
Fri 14 June 2024 2.11 (-2.76%) 2.15 2.05 - 2.17 1.509 times
Fri 07 June 2024 2.17 (-2.25%) 2.20 2.16 - 2.25 1.1245 times
Fri 31 May 2024 2.22 (-3.06%) 2.27 2.17 - 2.27 0.8232 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.07 and 2.25

Monthly Target 11.93
Monthly Target 22.02
Monthly Target 32.11
Monthly Target 42.2
Monthly Target 52.29

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 26 July 2024 2.11 (2.93%) 2.06 2.02 - 2.20 1.2122 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 1.6803 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 1.2308 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 1.0535 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 1.1069 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 0.8411 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.593 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.554 times
Thu 30 November 2023 2.74 (8.3%) 2.53 2.52 - 2.83 0.9178 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.8104 times
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 1.1876 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.15
100 day DMA 2.28
150 day DMA 2.4
200 day DMA 2.48

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.12
12 day EMA2.132.132.13
20 day EMA2.132.132.13
35 day EMA2.142.142.14
50 day EMA2.172.172.17

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.11
12 day SMA2.132.132.13
20 day SMA2.112.12.1
35 day SMA2.12.12.11
50 day SMA2.152.152.16
100 day SMA2.282.282.29
150 day SMA2.42.412.41
200 day SMA2.482.492.49
Back to top | Use Dark Theme