AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.9 and 2.95

Daily Target 12.86
Daily Target 22.88
Daily Target 32.9066666666667
Daily Target 42.93
Daily Target 52.96

Daily price and volume Ambev S

Date Closing Open Range Volume
Thu 05 February 2026 2.91 (0.34%) 2.90 2.88 - 2.93 1.7391 times
Wed 04 February 2026 2.90 (0%) 2.90 2.86 - 2.92 1.1361 times
Tue 03 February 2026 2.90 (2.47%) 2.89 2.85 - 2.92 0.9129 times
Mon 02 February 2026 2.83 (1.8%) 2.81 2.81 - 2.85 0.6147 times
Fri 30 January 2026 2.78 (-1.07%) 2.80 2.76 - 2.83 0.9747 times
Thu 29 January 2026 2.81 (-0.71%) 2.82 2.77 - 2.84 1.1576 times
Wed 28 January 2026 2.83 (0%) 2.85 2.79 - 2.87 1.0338 times
Tue 27 January 2026 2.83 (1.07%) 2.85 2.82 - 2.86 0.7276 times
Mon 26 January 2026 2.80 (0.72%) 2.77 2.75 - 2.82 0.8742 times
Fri 23 January 2026 2.78 (1.09%) 2.71 2.71 - 2.81 0.8294 times
Thu 22 January 2026 2.75 (3.77%) 2.67 2.65 - 2.76 0.8071 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.86 and 2.98

Weekly Target 12.76
Weekly Target 22.84
Weekly Target 32.8833333333333
Weekly Target 42.96
Weekly Target 53

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Thu 05 February 2026 2.91 (4.68%) 2.81 2.81 - 2.93 1.1525 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.248 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 0.9558 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.6662 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.1256 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.5431 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.1872 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.1234 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.4751 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.5231 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 1.332 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.86 and 2.98

Monthly Target 12.76
Monthly Target 22.84
Monthly Target 32.8833333333333
Monthly Target 42.96
Monthly Target 53

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Thu 05 February 2026 2.91 (4.68%) 2.81 2.81 - 2.93 0.2102 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7667 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0895 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9074 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8826 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4453 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8049 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0914 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.028 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7741 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2797 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.81
20 day DMA 2.72
35 day DMA 2.61
50 day DMA 2.58
100 day DMA 2.44
150 day DMA 2.39
200 day DMA 2.41

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.852.83
12 day EMA2.812.792.77
20 day EMA2.752.732.71
35 day EMA2.662.652.64
50 day EMA2.592.582.57

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.842.83
12 day SMA2.812.792.76
20 day SMA2.722.72.68
35 day SMA2.612.62.59
50 day SMA2.582.572.56
100 day SMA2.442.442.43
150 day SMA2.392.392.38
200 day SMA2.412.412.4
Back to top | Use Dark Theme