Login or Join
HomepageAmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 3.04 and 3.09
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.12 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.07 (1.32%) | 3.09 | 3.05 - 3.10 | 1.1762 times | Thu 09 July 2026 | 3.03 (0.33%) | 3.03 | 3.02 - 3.07 | 1.2008 times | Wed 08 July 2026 | 3.02 (0.67%) | 3.02 | 2.99 - 3.05 | 0.776 times | Tue 07 July 2026 | 3.00 (-2.28%) | 3.11 | 3.00 - 3.13 | 0.8596 times | Mon 06 July 2026 | 3.07 (-0.97%) | 3.05 | 3.02 - 3.09 | 1.4896 times | Thu 02 July 2026 | 3.10 (-0.32%) | 3.14 | 3.09 - 3.17 | 0.8124 times | Wed 01 July 2026 | 3.11 (-0.96%) | 3.10 | 3.09 - 3.13 | 0.8478 times | Tue 30 June 2026 | 3.14 (-1.26%) | 3.15 | 3.11 - 3.17 | 0.8984 times | Mon 29 June 2026 | 3.18 (-1.55%) | 3.24 | 3.17 - 3.24 | 1.2069 times | Fri 26 June 2026 | 3.23 (2.87%) | 3.15 | 3.15 - 3.23 | 0.7324 times | Thu 25 June 2026 | 3.14 (0.32%) | 3.13 | 3.11 - 3.16 | 0.9503 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.03 and 3.17
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.07 (-0.97%) | 3.05 | 2.99 - 3.13 | 1.0144 times | Thu 02 July 2026 | 3.10 (-4.02%) | 3.24 | 3.09 - 3.24 | 0.6942 times | Fri 26 June 2026 | 3.23 (3.19%) | 3.18 | 3.10 - 3.23 | 0.9957 times | Thu 18 June 2026 | 3.13 (-3.69%) | 3.31 | 3.10 - 3.32 | 0.9394 times | Fri 12 June 2026 | 3.25 (4.17%) | 3.10 | 3.05 - 3.28 | 1.0178 times | Fri 05 June 2026 | 3.12 (-3.41%) | 3.19 | 3.10 - 3.30 | 0.9982 times | Fri 29 May 2026 | 3.23 (1.25%) | 3.24 | 3.15 - 3.35 | 1.0262 times | Fri 22 May 2026 | 3.19 (3.91%) | 3.13 | 3.06 - 3.30 | 1.2196 times | Fri 15 May 2026 | 3.07 (-6.69%) | 3.29 | 3.05 - 3.34 | 0.9534 times | Fri 08 May 2026 | 3.29 (-4.08%) | 3.43 | 3.26 - 3.45 | 1.1412 times | Wed 06 May 2026 | 3.43 (18.28%) | 2.92 | 2.89 - 3.45 | 0.8724 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.94 and 3.12
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.07 (-2.23%) | 3.10 | 2.99 - 3.17 | 0.2835 times | Tue 30 June 2026 | 3.14 (-2.79%) | 3.19 | 3.05 - 3.32 | 0.9317 times | Fri 29 May 2026 | 3.23 (10.62%) | 2.92 | 2.89 - 3.45 | 1.1408 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 0.9075 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.8589 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.8229 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.8341 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.1853 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.9872 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 2.0481 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.5724 times |
Indicator Analysis of AmbevS
Please login to view indicator analysis. or View indicator analysis of AmbevS ABEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.04 | 3.05 |
| 12 day EMA | 3.09 | 3.09 | 3.1 |
| 20 day EMA | 3.12 | 3.12 | 3.13 |
| 35 day EMA | 3.13 | 3.13 | 3.14 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.06 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.14 | 3.14 | 3.14 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.17 | 3.16 | 3.16 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 2.94 | 2.93 | 2.93 |
| 200 day SMA | 2.79 | 2.78 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.