AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.53 and 2.58

Daily Target 12.49
Daily Target 22.52
Daily Target 32.54
Daily Target 42.57
Daily Target 52.59

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 16 May 2025 2.55 (0.39%) 2.54 2.51 - 2.56 0.7774 times
Thu 15 May 2025 2.54 (0.4%) 2.53 2.52 - 2.56 0.9285 times
Wed 14 May 2025 2.53 (0.4%) 2.56 2.52 - 2.56 0.6244 times
Tue 13 May 2025 2.52 (0.8%) 2.52 2.51 - 2.54 1.2972 times
Mon 12 May 2025 2.50 (-1.19%) 2.50 2.47 - 2.51 0.6533 times
Fri 09 May 2025 2.53 (0%) 2.54 2.51 - 2.54 0.813 times
Thu 08 May 2025 2.53 (1.2%) 2.59 2.51 - 2.64 1.5774 times
Wed 07 May 2025 2.50 (0.4%) 2.47 2.44 - 2.50 1.3546 times
Tue 06 May 2025 2.49 (1.22%) 2.45 2.45 - 2.49 0.8137 times
Mon 05 May 2025 2.46 (-1.2%) 2.49 2.45 - 2.49 1.1605 times
Fri 02 May 2025 2.49 (0%) 2.53 2.48 - 2.54 1.3502 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.51 and 2.6

Weekly Target 12.44
Weekly Target 22.49
Weekly Target 32.5266666666667
Weekly Target 42.58
Weekly Target 52.62

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 16 May 2025 2.55 (0.79%) 2.50 2.47 - 2.56 1.0612 times
Fri 09 May 2025 2.53 (1.61%) 2.49 2.44 - 2.64 1.4177 times
Fri 02 May 2025 2.49 (0.81%) 2.47 2.45 - 2.59 2.0888 times
Fri 25 April 2025 2.47 (2.92%) 2.40 2.36 - 2.47 1.8955 times
Thu 17 April 2025 2.40 (3%) 2.27 2.26 - 2.41 0.7421 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0.7151 times
Wed 16 April 2025 2.33 (3.56%) 2.27 2.26 - 2.36 0.3641 times
Fri 11 April 2025 2.25 (-2.6%) 2.16 2.14 - 2.32 1.7156 times
Fri 04 April 2025 2.31 (1.32%) 2.31 2.30 - 2.47 1.6249 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.5 and 2.7

Monthly Target 12.34
Monthly Target 22.45
Monthly Target 32.5433333333333
Monthly Target 42.65
Monthly Target 52.74

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 16 May 2025 2.55 (0.79%) 2.53 2.44 - 2.64 0.4908 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.3497 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.9239 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8473 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.8142 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.9425 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.6215 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 0.9679 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 0.9541 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.088 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 0.7185 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.51
20 day DMA 2.49
35 day DMA 2.41
50 day DMA 2.38
100 day DMA 2.13
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.532.52
12 day EMA2.522.512.5
20 day EMA2.492.482.47
35 day EMA2.462.452.44
50 day EMA2.392.382.37

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.52
12 day SMA2.512.512.51
20 day SMA2.492.482.47
35 day SMA2.412.42.4
50 day SMA2.382.372.36
100 day SMA2.132.122.12
150 day SMA2.162.162.15
200 day SMA2.22.22.2
Back to top | Use Dark Theme