AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.38 and 2.53

Daily Target 12.35
Daily Target 22.41
Daily Target 32.5033333333333
Daily Target 42.56
Daily Target 52.65

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 05 December 2025 2.46 (-4.65%) 2.59 2.45 - 2.60 2.0456 times
Thu 04 December 2025 2.58 (-1.53%) 2.61 2.57 - 2.61 0.6559 times
Wed 03 December 2025 2.62 (1.55%) 2.58 2.58 - 2.62 0.6744 times
Tue 02 December 2025 2.58 (0.39%) 2.62 2.55 - 2.63 1.3481 times
Mon 01 December 2025 2.57 (1.18%) 2.55 2.54 - 2.57 0.6561 times
Fri 28 November 2025 2.54 (1.2%) 2.53 2.53 - 2.56 0.3861 times
Wed 26 November 2025 2.51 (0%) 2.49 2.48 - 2.52 0.9951 times
Tue 25 November 2025 2.51 (-0.4%) 2.52 2.50 - 2.53 0.5449 times
Mon 24 November 2025 2.52 (1.61%) 2.50 2.49 - 2.54 1.3502 times
Fri 21 November 2025 2.48 (2.06%) 2.44 2.43 - 2.50 1.3437 times
Thu 20 November 2025 2.43 (-1.62%) 2.48 2.42 - 2.49 1.5721 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.37 and 2.55

Weekly Target 12.33
Weekly Target 22.4
Weekly Target 32.5133333333333
Weekly Target 42.58
Weekly Target 52.69

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.8616 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.5247 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.3484 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.6893 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.6522 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2125 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.0684 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.4768 times
Fri 17 October 2025 2.25 (6.64%) 2.13 2.10 - 2.27 0.8607 times
Fri 10 October 2025 2.11 (-3.21%) 2.18 2.11 - 2.21 1.3055 times
Fri 03 October 2025 2.18 (-5.22%) 2.32 2.16 - 2.33 1.2739 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.37 and 2.55

Monthly Target 12.33
Monthly Target 22.4
Monthly Target 32.5133333333333
Monthly Target 42.58
Monthly Target 52.69

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.2351 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8771 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8222 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.399 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7791 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0564 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9951 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7493 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2387 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.848 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7777 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.41
50 day DMA 2.35
100 day DMA 2.31
150 day DMA 2.35
200 day DMA 2.34

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.572.57
12 day EMA2.532.542.53
20 day EMA2.512.512.5
35 day EMA2.442.442.43
50 day EMA2.362.362.35

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.56
12 day SMA2.522.532.53
20 day SMA2.522.512.51
35 day SMA2.412.412.39
50 day SMA2.352.342.34
100 day SMA2.312.312.3
150 day SMA2.352.352.35
200 day SMA2.342.332.33
Back to top | Use Dark Theme