AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.08 and 2.12

Daily Target 12.06
Daily Target 22.08
Daily Target 32.1
Daily Target 42.12
Daily Target 52.14

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 24 June 2024 2.10 (0.96%) 2.10 2.08 - 2.12 0.6987 times
Fri 21 June 2024 2.08 (0%) 2.07 2.05 - 2.10 0.8848 times
Thu 20 June 2024 2.08 (0%) 2.09 2.05 - 2.11 0.9011 times
Tue 18 June 2024 2.08 (0%) 2.08 2.06 - 2.11 1.399 times
Tue 18 June 2024 2.08 (0%) 2.08 2.06 - 2.11 1.399 times
Mon 17 June 2024 2.08 (-1.42%) 2.09 2.08 - 2.10 0.7585 times
Fri 14 June 2024 2.11 (1.93%) 2.05 2.05 - 2.11 0.8454 times
Thu 13 June 2024 2.07 (-0.48%) 2.05 2.05 - 2.08 0.9081 times
Wed 12 June 2024 2.08 (-2.35%) 2.14 2.07 - 2.14 1.4381 times
Tue 11 June 2024 2.13 (-0.93%) 2.15 2.12 - 2.17 0.7672 times
Mon 10 June 2024 2.15 (-0.92%) 2.15 2.12 - 2.16 0.989 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.08 and 2.12

Weekly Target 12.06
Weekly Target 22.08
Weekly Target 32.1
Weekly Target 42.12
Weekly Target 52.14

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 24 June 2024 2.10 (0.96%) 2.10 2.08 - 2.12 0.238 times
Fri 21 June 2024 2.08 (0%) 2.08 2.05 - 2.11 1.0848 times
Tue 18 June 2024 2.08 (-1.42%) 2.09 2.06 - 2.11 0.7348 times
Fri 14 June 2024 2.11 (-2.76%) 2.15 2.05 - 2.17 1.6852 times
Fri 07 June 2024 2.17 (-2.25%) 2.20 2.16 - 2.25 1.2558 times
Fri 31 May 2024 2.22 (-3.06%) 2.27 2.17 - 2.27 0.9193 times
Fri 24 May 2024 2.29 (-5.37%) 2.38 2.28 - 2.41 1.7606 times
Fri 17 May 2024 2.42 (4.31%) 2.34 2.30 - 2.43 0.8921 times
Fri 10 May 2024 2.32 (-4.53%) 2.42 2.32 - 2.47 0.8073 times
Fri 03 May 2024 2.43 (4.29%) 2.33 2.31 - 2.45 0.622 times
Fri 26 April 2024 2.33 (1.75%) 2.30 2.28 - 2.35 0.7024 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 1.98 and 2.18

Monthly Target 11.93
Monthly Target 22.02
Monthly Target 32.1333333333333
Monthly Target 42.22
Monthly Target 52.33

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 24 June 2024 2.10 (-5.41%) 2.20 2.05 - 2.25 1.3501 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 1.2834 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 1.0986 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 1.1542 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 0.8771 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.6183 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.5777 times
Thu 30 November 2023 2.74 (8.3%) 2.53 2.52 - 2.83 0.9571 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.8451 times
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 1.2384 times
Thu 31 August 2023 2.77 (-11.22%) 3.06 2.76 - 3.13 1.1096 times

 monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.1
20 day DMA 2.15
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.39
150 day DMA 2.52
200 day DMA 2.54

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.112.112.12
20 day EMA2.152.152.16
35 day EMA2.172.172.18
50 day EMA2.242.252.26

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.09
12 day SMA2.12.112.12
20 day SMA2.152.162.17
35 day SMA2.242.252.25
50 day SMA2.262.272.27
100 day SMA2.392.42.4
150 day SMA2.522.532.53
200 day SMA2.542.552.55
Back to top | Use Dark Theme