AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.32 and 2.35

Daily Target 12.3
Daily Target 22.32
Daily Target 32.3333333333333
Daily Target 42.35
Daily Target 52.36

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 26 April 2024 2.33 (1.3%) 2.33 2.32 - 2.35 0.4579 times
Thu 25 April 2024 2.30 (-0.86%) 2.31 2.29 - 2.32 0.8044 times
Wed 24 April 2024 2.32 (0.87%) 2.30 2.29 - 2.34 1.0348 times
Tue 23 April 2024 2.30 (0%) 2.29 2.28 - 2.31 0.6841 times
Mon 22 April 2024 2.30 (0.44%) 2.30 2.28 - 2.33 0.9341 times
Fri 19 April 2024 2.29 (0.44%) 2.28 2.27 - 2.31 1.0656 times
Thu 18 April 2024 2.28 (0.88%) 2.26 2.23 - 2.29 1.4698 times
Wed 17 April 2024 2.26 (0%) 2.28 2.24 - 2.28 1.1905 times
Tue 16 April 2024 2.26 (-2.59%) 2.27 2.25 - 2.29 1.118 times
Mon 15 April 2024 2.32 (-1.28%) 2.32 2.30 - 2.34 1.2408 times
Fri 12 April 2024 2.35 (-2.08%) 2.37 2.33 - 2.37 0.7581 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.31 and 2.38

Weekly Target 12.25
Weekly Target 22.29
Weekly Target 32.32
Weekly Target 42.36
Weekly Target 52.39

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 26 April 2024 2.33 (1.75%) 2.30 2.28 - 2.35 0.7217 times
Fri 19 April 2024 2.29 (-2.55%) 2.32 2.23 - 2.34 1.1216 times
Fri 12 April 2024 2.35 (-2.49%) 2.40 2.33 - 2.46 0.7635 times
Fri 05 April 2024 2.41 (-2.82%) 2.46 2.36 - 2.51 1.3165 times
Thu 28 March 2024 2.48 (0.4%) 2.49 2.45 - 2.50 0.6632 times
Fri 22 March 2024 2.47 (-1.2%) 2.50 2.46 - 2.51 0.8941 times
Fri 15 March 2024 2.50 (-2.34%) 2.56 2.49 - 2.58 0.8585 times
Fri 08 March 2024 2.56 (3.23%) 2.48 2.48 - 2.58 1.3995 times
Fri 01 March 2024 2.48 (-3.13%) 2.58 2.44 - 2.72 1.4439 times
Fri 23 February 2024 2.56 (0.39%) 2.61 2.55 - 2.63 0.8175 times
Fri 16 February 2024 2.55 (-1.16%) 2.58 2.50 - 2.62 0.5376 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.14 and 2.42

Monthly Target 12.08
Monthly Target 22.2
Monthly Target 32.3566666666667
Monthly Target 42.48
Monthly Target 52.64

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 26 April 2024 2.33 (-6.05%) 2.46 2.23 - 2.51 1.0915 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 1.2217 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 0.9284 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.6545 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.6115 times
Thu 30 November 2023 2.74 (8.3%) 2.53 2.52 - 2.83 1.0131 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.8945 times
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 1.3108 times
Thu 31 August 2023 2.77 (-11.22%) 3.06 2.76 - 3.13 1.1745 times
Mon 31 July 2023 3.12 (-1.89%) 3.18 2.94 - 3.22 1.0995 times
Fri 30 June 2023 3.18 (13.98%) 2.81 2.79 - 3.23 1.3177 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.42
50 day DMA 2.46
100 day DMA 2.6
150 day DMA 2.61
200 day DMA 2.67

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.31
12 day EMA2.332.332.33
20 day EMA2.352.352.36
35 day EMA2.392.392.4
50 day EMA2.452.452.46

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.3
12 day SMA2.312.312.33
20 day SMA2.352.362.37
35 day SMA2.422.422.43
50 day SMA2.462.472.47
100 day SMA2.62.612.62
150 day SMA2.612.612.62
200 day SMA2.672.682.68
Back to top | Use Dark Theme