AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.53 and 2.58
Daily Target 1 | 2.49 |
Daily Target 2 | 2.52 |
Daily Target 3 | 2.54 |
Daily Target 4 | 2.57 |
Daily Target 5 | 2.59 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2.55 (0.39%) | 2.54 | 2.51 - 2.56 | 0.7774 times |
Thu 15 May 2025 | 2.54 (0.4%) | 2.53 | 2.52 - 2.56 | 0.9285 times |
Wed 14 May 2025 | 2.53 (0.4%) | 2.56 | 2.52 - 2.56 | 0.6244 times |
Tue 13 May 2025 | 2.52 (0.8%) | 2.52 | 2.51 - 2.54 | 1.2972 times |
Mon 12 May 2025 | 2.50 (-1.19%) | 2.50 | 2.47 - 2.51 | 0.6533 times |
Fri 09 May 2025 | 2.53 (0%) | 2.54 | 2.51 - 2.54 | 0.813 times |
Thu 08 May 2025 | 2.53 (1.2%) | 2.59 | 2.51 - 2.64 | 1.5774 times |
Wed 07 May 2025 | 2.50 (0.4%) | 2.47 | 2.44 - 2.50 | 1.3546 times |
Tue 06 May 2025 | 2.49 (1.22%) | 2.45 | 2.45 - 2.49 | 0.8137 times |
Mon 05 May 2025 | 2.46 (-1.2%) | 2.49 | 2.45 - 2.49 | 1.1605 times |
Fri 02 May 2025 | 2.49 (0%) | 2.53 | 2.48 - 2.54 | 1.3502 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.51 and 2.6
Weekly Target 1 | 2.44 |
Weekly Target 2 | 2.49 |
Weekly Target 3 | 2.5266666666667 |
Weekly Target 4 | 2.58 |
Weekly Target 5 | 2.62 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2.55 (0.79%) | 2.50 | 2.47 - 2.56 | 1.0612 times |
Fri 09 May 2025 | 2.53 (1.61%) | 2.49 | 2.44 - 2.64 | 1.4177 times |
Fri 02 May 2025 | 2.49 (0.81%) | 2.47 | 2.45 - 2.59 | 2.0888 times |
Fri 25 April 2025 | 2.47 (2.92%) | 2.40 | 2.36 - 2.47 | 1.8955 times |
Thu 17 April 2025 | 2.40 (3%) | 2.27 | 2.26 - 2.41 | 0.7421 times |
Wed 16 April 2025 | 2.33 (0%) | 2.27 | 2.26 - 2.36 | 0 times |
Wed 16 April 2025 | 2.33 (0%) | 2.27 | 2.26 - 2.36 | 0 times |
Wed 16 April 2025 | 2.33 (0%) | 2.27 | 2.26 - 2.36 | 0.7151 times |
Wed 16 April 2025 | 2.33 (3.56%) | 2.27 | 2.26 - 2.36 | 0.3641 times |
Fri 11 April 2025 | 2.25 (-2.6%) | 2.16 | 2.14 - 2.32 | 1.7156 times |
Fri 04 April 2025 | 2.31 (1.32%) | 2.31 | 2.30 - 2.47 | 1.6249 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.5 and 2.7
Monthly Target 1 | 2.34 |
Monthly Target 2 | 2.45 |
Monthly Target 3 | 2.5433333333333 |
Monthly Target 4 | 2.65 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2.55 (0.79%) | 2.53 | 2.44 - 2.64 | 0.4908 times |
Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.3497 times |
Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.9239 times |
Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.8473 times |
Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.8142 times |
Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.9425 times |
Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6215 times |
Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.9679 times |
Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 0.9541 times |
Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.088 times |
Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 0.7185 times |
Indicator Analysis of AmbevS
Please login to view indicator analysis. or View indicator analysis of AmbevS ABEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.53 |
12 day DMA | 2.51 |
20 day DMA | 2.49 |
35 day DMA | 2.41 |
50 day DMA | 2.38 |
100 day DMA | 2.13 |
150 day DMA | 2.16 |
200 day DMA | 2.2 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.54 | 2.53 | 2.52 |
12 day EMA | 2.52 | 2.51 | 2.5 |
20 day EMA | 2.49 | 2.48 | 2.47 |
35 day EMA | 2.46 | 2.45 | 2.44 |
50 day EMA | 2.39 | 2.38 | 2.37 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.53 | 2.52 | 2.52 |
12 day SMA | 2.51 | 2.51 | 2.51 |
20 day SMA | 2.49 | 2.48 | 2.47 |
35 day SMA | 2.41 | 2.4 | 2.4 |
50 day SMA | 2.38 | 2.37 | 2.36 |
100 day SMA | 2.13 | 2.12 | 2.12 |
150 day SMA | 2.16 | 2.16 | 2.15 |
200 day SMA | 2.2 | 2.2 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.