AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.46 and 2.51

Daily Target 12.42
Daily Target 22.44
Daily Target 32.4666666666667
Daily Target 42.49
Daily Target 52.52

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 04 October 2024 2.47 (-0.4%) 2.44 2.44 - 2.49 1.0619 times
Thu 03 October 2024 2.48 (-3.13%) 2.49 2.46 - 2.50 1.2149 times
Wed 02 October 2024 2.56 (2.4%) 2.54 2.52 - 2.56 2.0804 times
Tue 01 October 2024 2.50 (2.46%) 2.48 2.47 - 2.53 1.2574 times
Mon 30 September 2024 2.44 (1.67%) 2.39 2.39 - 2.44 0.9203 times
Fri 27 September 2024 2.40 (1.69%) 2.36 2.36 - 2.41 1.4446 times
Thu 26 September 2024 2.36 (1.29%) 2.36 2.35 - 2.37 0.2619 times
Wed 25 September 2024 2.33 (0%) 2.36 2.31 - 2.38 0.708 times
Tue 24 September 2024 2.33 (0.87%) 2.36 2.32 - 2.37 0.6921 times
Mon 23 September 2024 2.31 (0.43%) 2.31 2.29 - 2.32 0.3586 times
Fri 20 September 2024 2.30 (-3.77%) 2.37 2.30 - 2.38 0.3534 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.43 and 2.6

Weekly Target 12.3
Weekly Target 22.39
Weekly Target 32.4733333333333
Weekly Target 42.56
Weekly Target 52.64

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 04 October 2024 2.47 (2.92%) 2.39 2.39 - 2.56 1.8685 times
Fri 27 September 2024 2.40 (4.35%) 2.31 2.29 - 2.41 0.9908 times
Fri 20 September 2024 2.30 (-0.43%) 2.32 2.30 - 2.43 0.743 times
Fri 13 September 2024 2.31 (-0.86%) 2.33 2.26 - 2.38 1.4556 times
Fri 06 September 2024 2.33 (2.64%) 2.29 2.26 - 2.36 0.5946 times
Fri 30 August 2024 2.27 (0%) 2.25 2.25 - 2.29 0.1685 times
Fri 30 August 2024 2.27 (-5.42%) 2.39 2.25 - 2.42 0.8217 times
Fri 23 August 2024 2.40 (0.42%) 2.40 2.32 - 2.44 1.0902 times
Fri 16 August 2024 2.39 (5.29%) 2.29 2.25 - 2.47 1.2448 times
Fri 09 August 2024 2.27 (9.66%) 2.02 2.02 - 2.28 1.0221 times
Fri 02 August 2024 2.07 (-1.9%) 2.11 2.05 - 2.12 0.95 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.4 and 2.52

Monthly Target 12.37
Monthly Target 22.42
Monthly Target 32.49
Monthly Target 42.54
Monthly Target 52.61

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 04 October 2024 2.47 (1.23%) 2.48 2.44 - 2.56 0.6172 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.5561 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.7744 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 1.1717 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 1.2605 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 0.9233 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 0.7904 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 0.8304 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 0.631 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.4448 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.4156 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.41
20 day DMA 2.38
35 day DMA 2.36
50 day DMA 2.32
100 day DMA 2.23
150 day DMA 2.29
200 day DMA 2.38

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.47
12 day EMA2.432.422.41
20 day EMA2.412.42.39
35 day EMA2.362.352.34
50 day EMA2.332.322.31

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.45
12 day SMA2.412.42.39
20 day SMA2.382.382.37
35 day SMA2.362.362.36
50 day SMA2.322.312.3
100 day SMA2.232.232.23
150 day SMA2.292.292.29
200 day SMA2.382.382.39
Back to top | Use Dark Theme