Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.69 and 2.75

Daily Target 12.67
Daily Target 22.7
Daily Target 32.7333333333333
Daily Target 42.76
Daily Target 52.79

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 29 November 2023 2.72 (-2.51%) 2.76 2.71 - 2.77 0.9032 times
Tue 28 November 2023 2.79 (1.09%) 2.78 2.77 - 2.82 0.6298 times
Mon 27 November 2023 2.76 (0.36%) 2.74 2.72 - 2.78 0.9552 times
Fri 24 November 2023 2.75 (-0.36%) 2.74 2.73 - 2.76 0.9307 times
Wed 22 November 2023 2.76 (1.1%) 2.76 2.73 - 2.78 1.236 times
Tue 21 November 2023 2.73 (-1.8%) 2.78 2.72 - 2.78 0.9665 times
Mon 20 November 2023 2.78 (0.36%) 2.77 2.77 - 2.80 0.5212 times
Fri 17 November 2023 2.77 (-0.72%) 2.77 2.75 - 2.79 1.8559 times
Thu 16 November 2023 2.79 (-0.36%) 2.79 2.78 - 2.82 1.412 times
Wed 15 November 2023 2.80 (0%) 2.78 2.78 - 2.83 0.5895 times
Tue 14 November 2023 2.80 (2.19%) 2.80 2.79 - 2.83 0.5971 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.66 and 2.77

Weekly Target 12.64
Weekly Target 22.68
Weekly Target 32.75
Weekly Target 42.79
Weekly Target 52.86

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 29 November 2023 2.72 (-1.09%) 2.74 2.71 - 2.82 0.5557 times
Fri 24 November 2023 2.75 (-0.72%) 2.77 2.72 - 2.80 0.8162 times
Fri 17 November 2023 2.77 (1.84%) 2.68 2.68 - 2.83 1.3125 times
Fri 10 November 2023 2.72 (0.74%) 2.71 2.70 - 2.79 1.3749 times
Fri 03 November 2023 2.70 (10.66%) 2.47 2.42 - 2.72 1.6522 times
Fri 27 October 2023 2.44 (-0.81%) 2.45 2.43 - 2.54 1.2076 times
Fri 20 October 2023 2.46 (-3.53%) 2.55 2.44 - 2.57 0.899 times
Fri 13 October 2023 2.55 (0.39%) 2.68 2.51 - 2.72 0.3969 times
Thu 12 October 2023 2.54 (2.42%) 2.52 2.51 - 2.72 0.495 times
Fri 06 October 2023 2.48 (-3.88%) 2.57 2.43 - 2.59 1.29 times
Fri 29 September 2023 2.58 (-1.9%) 2.63 2.51 - 2.66 2.5089 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.62 and 2.93

Monthly Target 12.38
Monthly Target 22.55
Monthly Target 32.69
Monthly Target 42.86
Monthly Target 53

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 29 November 2023 2.72 (7.51%) 2.53 2.52 - 2.83 0.6918 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.6612 times
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 0.9689 times
Thu 31 August 2023 2.77 (-11.22%) 3.06 2.76 - 3.13 0.8681 times
Mon 31 July 2023 3.12 (-1.89%) 3.18 2.94 - 3.22 0.8127 times
Fri 30 June 2023 3.18 (13.98%) 2.81 2.79 - 3.23 0.9739 times
Wed 31 May 2023 2.79 (-0.36%) 2.79 2.76 - 2.99 0.9732 times
Fri 28 April 2023 2.80 (-0.71%) 2.76 2.76 - 3.00 0.815 times
Fri 31 March 2023 2.82 (10.59%) 2.58 2.48 - 2.91 1.527 times
Tue 28 February 2023 2.55 (-4.14%) 2.59 2.40 - 2.64 1.7083 times
Tue 31 January 2023 2.66 (-2.21%) 2.67 2.55 - 2.78 1.459 times

monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ambev S ABEV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 35 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.

AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.77
20 day DMA 2.74
35 day DMA 2.63
50 day DMA 2.61
100 day DMA 2.75
150 day DMA 2.84
200 day DMA 2.82

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.76
12 day EMA2.742.742.73
20 day EMA2.722.722.71
35 day EMA2.692.692.68
50 day EMA2.652.652.64

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.76
12 day SMA2.772.772.76
20 day SMA2.742.732.71
35 day SMA2.632.632.62
50 day SMA2.612.612.61
100 day SMA2.752.762.76
150 day SMA2.842.842.84
200 day SMA2.822.822.81
Back to top | Use Dark Theme