AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.36 and 2.45

Daily Target 12.33
Daily Target 22.38
Daily Target 32.4233333333333
Daily Target 42.47
Daily Target 52.51

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 29 December 2025 2.42 (-0.41%) 2.44 2.38 - 2.47 0.6419 times
Fri 26 December 2025 2.43 (2.53%) 2.39 2.39 - 2.44 0.9723 times
Wed 24 December 2025 2.37 (0%) 2.38 2.35 - 2.39 0.3591 times
Tue 23 December 2025 2.37 (3.04%) 2.34 2.34 - 2.40 1.5056 times
Mon 22 December 2025 2.30 (-7.63%) 2.39 2.28 - 2.45 1.2087 times
Fri 19 December 2025 2.49 (0.4%) 2.50 2.48 - 2.51 0.9303 times
Thu 18 December 2025 2.48 (-1.2%) 2.51 2.48 - 2.53 1.3412 times
Wed 17 December 2025 2.51 (-1.57%) 2.52 2.49 - 2.53 0.6653 times
Tue 16 December 2025 2.55 (-1.54%) 2.56 2.53 - 2.57 1.7274 times
Mon 15 December 2025 2.59 (1.57%) 2.56 2.56 - 2.60 0.6483 times
Fri 12 December 2025 2.55 (2%) 2.53 2.50 - 2.56 0.8113 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.36 and 2.45

Weekly Target 12.33
Weekly Target 22.38
Weekly Target 32.4233333333333
Weekly Target 42.47
Weekly Target 52.51

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 29 December 2025 2.42 (-0.41%) 2.44 2.38 - 2.47 0.1631 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.0278 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.3497 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.3936 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 1.2186 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.7421 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.9072 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.9749 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.9225 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.3006 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.9255 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.18 and 2.53

Monthly Target 12.09
Monthly Target 22.26
Monthly Target 32.4433333333333
Monthly Target 42.61
Monthly Target 52.79

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 29 December 2025 2.42 (-4.72%) 2.55 2.28 - 2.63 0.9239 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8152 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.6937 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3003 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7242 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 0.9819 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9249 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.6964 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.1513 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.7882 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7228 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.46
20 day DMA 2.49
35 day DMA 2.49
50 day DMA 2.43
100 day DMA 2.33
150 day DMA 2.35
200 day DMA 2.36

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.4
12 day EMA2.452.452.45
20 day EMA2.472.472.47
35 day EMA2.422.422.42
50 day EMA2.412.412.41

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.4
12 day SMA2.462.472.47
20 day SMA2.492.492.5
35 day SMA2.492.492.49
50 day SMA2.432.422.42
100 day SMA2.332.332.32
150 day SMA2.352.352.35
200 day SMA2.362.362.36
Back to top | Use Dark Theme