AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.43 and 2.45

Daily Target 12.41
Daily Target 22.43
Daily Target 32.4333333333333
Daily Target 42.45
Daily Target 52.45

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 13 June 2025 2.44 (-0.41%) 2.43 2.42 - 2.44 1.6612 times
Thu 12 June 2025 2.45 (-1.21%) 2.47 2.44 - 2.48 0.925 times
Wed 11 June 2025 2.48 (1.22%) 2.44 2.43 - 2.49 1.3092 times
Tue 10 June 2025 2.45 (-1.21%) 2.50 2.44 - 2.52 1.3773 times
Mon 09 June 2025 2.48 (-0.4%) 2.48 2.46 - 2.49 0.8688 times
Fri 06 June 2025 2.49 (1.22%) 2.46 2.45 - 2.51 1.0157 times
Thu 05 June 2025 2.46 (-0.4%) 2.50 2.45 - 2.50 0.8787 times
Wed 04 June 2025 2.47 (-0.4%) 2.50 2.46 - 2.51 0.7235 times
Tue 03 June 2025 2.48 (1.64%) 2.46 2.44 - 2.49 0.6902 times
Mon 02 June 2025 2.44 (0%) 2.46 2.42 - 2.48 0.5503 times
Fri 30 May 2025 2.44 (-2.01%) 2.46 2.43 - 2.47 0.7781 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.38 and 2.48

Weekly Target 12.36
Weekly Target 22.4
Weekly Target 32.46
Weekly Target 42.5
Weekly Target 52.56

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 13 June 2025 2.44 (-2.01%) 2.48 2.42 - 2.52 1.5271 times
Fri 06 June 2025 2.49 (2.05%) 2.46 2.42 - 2.51 0.9594 times
Fri 30 May 2025 2.44 (-3.17%) 2.53 2.43 - 2.54 0.7843 times
Fri 23 May 2025 2.52 (-1.18%) 2.53 2.45 - 2.57 0.8572 times
Fri 16 May 2025 2.55 (0.79%) 2.50 2.47 - 2.56 0.8648 times
Fri 09 May 2025 2.53 (1.61%) 2.49 2.44 - 2.64 1.1553 times
Fri 02 May 2025 2.49 (0.81%) 2.47 2.45 - 2.59 1.7023 times
Fri 25 April 2025 2.47 (2.92%) 2.40 2.36 - 2.47 1.5447 times
Thu 17 April 2025 2.40 (3%) 2.27 2.26 - 2.41 0.6047 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.38 and 2.48

Monthly Target 12.36
Monthly Target 22.4
Monthly Target 32.46
Monthly Target 42.5
Monthly Target 52.56

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 13 June 2025 2.44 (0%) 2.46 2.42 - 2.52 0.5069 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.839 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.387 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.9495 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8708 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.8644 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.9686 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.6387 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 0.9947 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 0.9805 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.1181 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.46
20 day DMA 2.49
35 day DMA 2.5
50 day DMA 2.44
100 day DMA 2.26
150 day DMA 2.18
200 day DMA 2.22

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.47
12 day EMA2.472.482.48
20 day EMA2.492.492.49
35 day EMA2.442.442.44
50 day EMA2.432.432.43

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.472.47
12 day SMA2.462.472.47
20 day SMA2.492.492.5
35 day SMA2.52.52.5
50 day SMA2.442.442.44
100 day SMA2.262.252.24
150 day SMA2.182.182.18
200 day SMA2.222.222.22
Back to top | Use Dark Theme