AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.43 and 2.45
Daily Target 1 | 2.41 |
Daily Target 2 | 2.43 |
Daily Target 3 | 2.4333333333333 |
Daily Target 4 | 2.45 |
Daily Target 5 | 2.45 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.44 (-0.41%) | 2.43 | 2.42 - 2.44 | 1.6612 times | Thu 12 June 2025 | 2.45 (-1.21%) | 2.47 | 2.44 - 2.48 | 0.925 times | Wed 11 June 2025 | 2.48 (1.22%) | 2.44 | 2.43 - 2.49 | 1.3092 times | Tue 10 June 2025 | 2.45 (-1.21%) | 2.50 | 2.44 - 2.52 | 1.3773 times | Mon 09 June 2025 | 2.48 (-0.4%) | 2.48 | 2.46 - 2.49 | 0.8688 times | Fri 06 June 2025 | 2.49 (1.22%) | 2.46 | 2.45 - 2.51 | 1.0157 times | Thu 05 June 2025 | 2.46 (-0.4%) | 2.50 | 2.45 - 2.50 | 0.8787 times | Wed 04 June 2025 | 2.47 (-0.4%) | 2.50 | 2.46 - 2.51 | 0.7235 times | Tue 03 June 2025 | 2.48 (1.64%) | 2.46 | 2.44 - 2.49 | 0.6902 times | Mon 02 June 2025 | 2.44 (0%) | 2.46 | 2.42 - 2.48 | 0.5503 times | Fri 30 May 2025 | 2.44 (-2.01%) | 2.46 | 2.43 - 2.47 | 0.7781 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.38 and 2.48
Weekly Target 1 | 2.36 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.46 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.56 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.44 (-2.01%) | 2.48 | 2.42 - 2.52 | 1.5271 times | Fri 06 June 2025 | 2.49 (2.05%) | 2.46 | 2.42 - 2.51 | 0.9594 times | Fri 30 May 2025 | 2.44 (-3.17%) | 2.53 | 2.43 - 2.54 | 0.7843 times | Fri 23 May 2025 | 2.52 (-1.18%) | 2.53 | 2.45 - 2.57 | 0.8572 times | Fri 16 May 2025 | 2.55 (0.79%) | 2.50 | 2.47 - 2.56 | 0.8648 times | Fri 09 May 2025 | 2.53 (1.61%) | 2.49 | 2.44 - 2.64 | 1.1553 times | Fri 02 May 2025 | 2.49 (0.81%) | 2.47 | 2.45 - 2.59 | 1.7023 times | Fri 25 April 2025 | 2.47 (2.92%) | 2.40 | 2.36 - 2.47 | 1.5447 times | Thu 17 April 2025 | 2.40 (3%) | 2.27 | 2.26 - 2.41 | 0.6047 times | Wed 16 April 2025 | 2.33 (0%) | 2.27 | 2.26 - 2.36 | 0 times | Wed 16 April 2025 | 2.33 (0%) | 2.27 | 2.26 - 2.36 | 0 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.38 and 2.48
Monthly Target 1 | 2.36 |
Monthly Target 2 | 2.4 |
Monthly Target 3 | 2.46 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 2.56 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.44 (0%) | 2.46 | 2.42 - 2.52 | 0.5069 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.839 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.387 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.9495 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.8708 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.8644 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.9686 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6387 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.9947 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 0.9805 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.1181 times |
Indicator Analysis of AmbevS
Please login to view indicator analysis. or View indicator analysis of AmbevS ABEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.46 |
20 day DMA | 2.49 |
35 day DMA | 2.5 |
50 day DMA | 2.44 |
100 day DMA | 2.26 |
150 day DMA | 2.18 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.46 | 2.47 |
12 day EMA | 2.47 | 2.48 | 2.48 |
20 day EMA | 2.49 | 2.49 | 2.49 |
35 day EMA | 2.44 | 2.44 | 2.44 |
50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.47 | 2.47 |
12 day SMA | 2.46 | 2.47 | 2.47 |
20 day SMA | 2.49 | 2.49 | 2.5 |
35 day SMA | 2.5 | 2.5 | 2.5 |
50 day SMA | 2.44 | 2.44 | 2.44 |
100 day SMA | 2.26 | 2.25 | 2.24 |
150 day SMA | 2.18 | 2.18 | 2.18 |
200 day SMA | 2.22 | 2.22 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.