AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 195.37 and 199.95

Daily Target 1193.98
Daily Target 2196.76
Daily Target 3198.56333333333
Daily Target 4201.34
Daily Target 5203.14

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Fri 12 June 2026 199.53 (0.03%) 200.37 195.79 - 200.37 0.9619 times
Thu 11 June 2026 199.48 (0.68%) 199.50 193.56 - 200.91 0.8085 times
Wed 10 June 2026 198.13 (-1.45%) 203.08 198.12 - 203.08 0.9814 times
Tue 09 June 2026 201.04 (3.92%) 195.35 195.35 - 202.10 1.0059 times
Mon 08 June 2026 193.46 (1.3%) 191.01 189.88 - 197.59 1.0333 times
Fri 05 June 2026 190.98 (0.44%) 190.07 187.63 - 191.70 1.1367 times
Thu 04 June 2026 190.15 (1.73%) 190.56 188.12 - 191.70 0.7079 times
Wed 03 June 2026 186.92 (-1.6%) 188.55 186.67 - 189.94 1.1501 times
Tue 02 June 2026 189.96 (1.79%) 186.29 186.24 - 190.75 0.7737 times
Mon 01 June 2026 186.62 (-0.58%) 186.00 181.51 - 188.00 1.4408 times
Fri 29 May 2026 187.71 (-3.61%) 194.45 187.45 - 194.83 1.4343 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 194.71 and 207.91

Weekly Target 1184.3
Weekly Target 2191.91
Weekly Target 3197.49666666667
Weekly Target 4205.11
Weekly Target 5210.7

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Fri 12 June 2026 199.53 (4.48%) 191.01 189.88 - 203.08 0.8025 times
Fri 05 June 2026 190.98 (1.74%) 186.00 181.51 - 191.70 0.8725 times
Fri 29 May 2026 187.71 (-0.01%) 188.45 187.45 - 197.05 0.7988 times
Fri 22 May 2026 187.72 (4.77%) 178.69 172.01 - 188.04 0.9223 times
Fri 15 May 2026 179.17 (-10.59%) 200.57 179.12 - 201.96 1.2961 times
Fri 08 May 2026 200.39 (1.36%) 202.38 195.14 - 203.56 0.5046 times
Wed 06 May 2026 197.70 (-2.62%) 201.88 187.98 - 203.56 0.8548 times
Fri 01 May 2026 203.01 (-0.02%) 203.41 188.01 - 206.73 1.8686 times
Fri 24 April 2026 203.06 (-3.96%) 210.67 197.69 - 214.23 1.334 times
Fri 17 April 2026 211.44 (3.65%) 202.29 199.75 - 215.61 0.7457 times
Fri 10 April 2026 204.00 (4.74%) 193.83 190.63 - 204.70 0.5557 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 190.52 and 212.09

Monthly Target 1173.14
Monthly Target 2186.33
Monthly Target 3194.70666666667
Monthly Target 4207.9
Monthly Target 5216.28

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Fri 12 June 2026 199.53 (6.3%) 186.00 181.51 - 203.08 0.5262 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.4286 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.4271 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.1074 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.2486 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.7957 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.9672 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7211 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.035 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.7431 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.8753 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 198.33
12 day DMA 193.23
20 day DMA 189.58
35 day DMA 193.3
50 day DMA 196.43
100 day DMA 205.73
150 day DMA 215.87
200 day DMA 222.94

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA197.76196.88195.58
12 day EMA194.64193.75192.71
20 day EMA193.56192.93192.24
35 day EMA194.23193.92193.59
50 day EMA196.49196.37196.24

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA198.33196.62194.75
12 day SMA193.23192.76191.98
20 day SMA189.58189.26188.93
35 day SMA193.3193.4193.47
50 day SMA196.43196.33196.22
100 day SMA205.73206.27206.72
150 day SMA215.87216.05216.28
200 day SMA222.94223.23223.52
Back to top | Use Dark Theme