Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 232.22 and 238.45
| Daily Target 1 | 227.51 |
| Daily Target 2 | 230.7 |
| Daily Target 3 | 233.73666666667 |
| Daily Target 4 | 236.93 |
| Daily Target 5 | 239.97 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 233.90 (-0.99%) | 233.58 | 230.54 - 236.77 | 0.7956 times | Wed 03 December 2025 | 236.23 (2.49%) | 230.67 | 230.56 - 240.14 | 1.0329 times | Tue 02 December 2025 | 230.48 (-0.71%) | 235.17 | 229.99 - 235.17 | 0.9281 times | Mon 01 December 2025 | 232.12 (-0.19%) | 230.77 | 228.84 - 235.13 | 0.7048 times | Fri 28 November 2025 | 232.57 (-0.82%) | 233.31 | 231.67 - 235.51 | 0.4189 times | Wed 26 November 2025 | 234.50 (0.38%) | 235.00 | 234.24 - 241.97 | 1.504 times | Tue 25 November 2025 | 233.62 (4.39%) | 224.53 | 224.53 - 237.04 | 1.0667 times | Mon 24 November 2025 | 223.80 (0.39%) | 223.77 | 221.10 - 227.39 | 0.9538 times | Fri 21 November 2025 | 222.93 (5.68%) | 212.74 | 212.74 - 223.97 | 1.166 times | Thu 20 November 2025 | 210.94 (-3.88%) | 222.97 | 210.67 - 224.71 | 1.4292 times | Wed 19 November 2025 | 219.45 (-0.39%) | 219.13 | 218.24 - 222.55 | 0.925 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 231.37 and 242.67
| Weekly Target 1 | 222.99 |
| Weekly Target 2 | 228.45 |
| Weekly Target 3 | 234.29333333333 |
| Weekly Target 4 | 239.75 |
| Weekly Target 5 | 245.59 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 233.90 (0.57%) | 230.77 | 228.84 - 240.14 | 0.7744 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.8822 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.1073 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 1.0599 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 1.0074 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2812 times | Fri 31 October 2025 | 234.60 (-1.98%) | 239.48 | 229.64 - 248.04 | 2.0233 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.7644 times | Fri 17 October 2025 | 243.74 (3.69%) | 235.87 | 235.37 - 251.17 | 1.1752 times | Fri 10 October 2025 | 235.06 (-7.23%) | 255.82 | 234.01 - 255.82 | 0.9248 times | Fri 03 October 2025 | 253.39 (6.02%) | 241.49 | 236.09 - 257.80 | 1.2017 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 231.37 and 242.67
| Monthly Target 1 | 222.99 |
| Monthly Target 2 | 228.45 |
| Monthly Target 3 | 234.29333333333 |
| Monthly Target 4 | 239.75 |
| Monthly Target 5 | 245.59 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 233.90 (0.57%) | 230.77 | 228.84 - 240.14 | 0.158 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8278 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1883 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8531 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0049 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3053 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8086 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7811 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.8426 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.2303 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8817 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 233.06 |
| 12 day DMA | 227.57 |
| 20 day DMA | 225.58 |
| 35 day DMA | 231.59 |
| 50 day DMA | 235.47 |
| 100 day DMA | 238.21 |
| 150 day DMA | 237.94 |
| 200 day DMA | 236.69 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.89 | 232.39 | 230.47 |
| 12 day EMA | 230.03 | 229.33 | 228.07 |
| 20 day EMA | 229.6 | 229.15 | 228.4 |
| 35 day EMA | 231.8 | 231.68 | 231.41 |
| 50 day EMA | 235.79 | 235.87 | 235.86 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.06 | 233.18 | 232.66 |
| 12 day SMA | 227.57 | 226.14 | 224.97 |
| 20 day SMA | 225.58 | 225.58 | 225.29 |
| 35 day SMA | 231.59 | 232 | 232.29 |
| 50 day SMA | 235.47 | 235.64 | 235.76 |
| 100 day SMA | 238.21 | 238.35 | 238.62 |
| 150 day SMA | 237.94 | 237.83 | 237.7 |
| 200 day SMA | 236.69 | 236.9 | 237.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.