AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 194.88 and 202.89

Daily Target 1193.16
Daily Target 2196.6
Daily Target 3201.17333333333
Daily Target 4204.61
Daily Target 5209.18

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Mon 27 April 2026 200.03 (-1.49%) 203.41 197.74 - 205.75 1.6491 times
Fri 24 April 2026 203.06 (0.52%) 201.93 198.65 - 204.30 0.9141 times
Thu 23 April 2026 202.01 (-0.22%) 202.90 197.69 - 202.93 1.2207 times
Wed 22 April 2026 202.45 (-2.66%) 209.51 199.18 - 209.54 1.8593 times
Tue 21 April 2026 207.99 (-2.22%) 213.52 205.15 - 214.23 1.2793 times
Mon 20 April 2026 212.71 (0.6%) 210.67 210.34 - 213.16 0.5133 times
Fri 17 April 2026 211.44 (3.6%) 207.75 204.71 - 215.61 0.865 times
Thu 16 April 2026 204.09 (0.77%) 202.99 201.64 - 205.33 0.4608 times
Wed 15 April 2026 202.54 (-1.95%) 206.96 201.57 - 207.34 0.8013 times
Tue 14 April 2026 206.57 (0.41%) 204.91 200.71 - 209.15 0.4372 times
Mon 13 April 2026 205.73 (0.85%) 202.29 199.75 - 205.80 0.6706 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 194.88 and 202.89

Weekly Target 1193.16
Weekly Target 2196.6
Weekly Target 3201.17333333333
Weekly Target 4204.61
Weekly Target 5209.18

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Mon 27 April 2026 200.03 (-1.49%) 203.41 197.74 - 205.75 0.5043 times
Fri 24 April 2026 203.06 (-3.96%) 210.67 197.69 - 214.23 1.7696 times
Fri 17 April 2026 211.44 (3.65%) 202.29 199.75 - 215.61 0.9893 times
Fri 10 April 2026 204.00 (4.74%) 193.83 190.63 - 204.70 0.7371 times
Thu 02 April 2026 194.76 (-0.41%) 197.85 189.99 - 199.40 0.7191 times
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 1.0737 times
Fri 20 March 2026 184.96 (-5.85%) 197.81 184.61 - 197.88 0.6562 times
Fri 13 March 2026 196.46 (-4.06%) 198.68 194.80 - 210.35 1.4305 times
Fri 06 March 2026 204.78 (-4.21%) 208.87 197.51 - 216.09 1.0765 times
Fri 27 February 2026 213.78 (-5.48%) 226.20 213.14 - 226.20 1.0437 times
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 0.8978 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 195.01 and 220.63

Monthly Target 1176.26
Monthly Target 2188.14
Monthly Target 3201.87666666667
Monthly Target 4213.76
Monthly Target 5227.5

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 27 April 2026 200.03 (2.36%) 193.29 189.99 - 215.61 1.0509 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.1483 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.2947 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.8251 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.003 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7477 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.0732 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.7705 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.9077 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.1789 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.7303 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 203.11
12 day DMA 205.22
20 day DMA 201.68
35 day DMA 198.81
50 day DMA 205.11
100 day DMA 222.31
150 day DMA 226.86
200 day DMA 230.63

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA202.86204.27204.87
12 day EMA203.36203.96204.12
20 day EMA202.84203.14203.15
35 day EMA205.2205.5205.64
50 day EMA206.82207.1207.26

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA203.11205.64207.32
12 day SMA205.22205.39205.19
20 day SMA201.68201.45201.23
35 day SMA198.81199.03199.3
50 day SMA205.11205.79206.37
100 day SMA222.31222.63222.93
150 day SMA226.86227.13227.41
200 day SMA230.63230.96231.25
Back to top | Use Dark Theme