Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 214.4 and 230.19
| Daily Target 1 | 201.73 |
| Daily Target 2 | 211.28 |
| Daily Target 3 | 217.51666666667 |
| Daily Target 4 | 227.07 |
| Daily Target 5 | 233.31 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 220.84 (1.22%) | 213.20 | 207.96 - 223.75 | 2.0277 times |
| Fri 28 March 2025 | 218.17 (-8.19%) | 223.78 | 215.53 - 226.85 | 1.1281 times |
| Wed 26 March 2025 | 237.62 (-1.78%) | 243.55 | 237.03 - 246.42 | 0.5895 times |
| Mon 24 March 2025 | 241.93 (3.5%) | 238.22 | 238.22 - 244.07 | 0.567 times |
| Fri 21 March 2025 | 233.76 (0.73%) | 229.42 | 227.99 - 234.37 | 1.5178 times |
| Thu 20 March 2025 | 232.07 (-1.06%) | 231.03 | 230.70 - 236.76 | 0.7397 times |
| Wed 19 March 2025 | 234.56 (0.88%) | 233.50 | 228.60 - 237.05 | 1.0137 times |
| Tue 18 March 2025 | 232.51 (-0.91%) | 232.45 | 229.37 - 233.49 | 0.7164 times |
| Mon 17 March 2025 | 234.65 (1.63%) | 228.96 | 228.96 - 237.51 | 0.6031 times |
| Fri 14 March 2025 | 230.88 (1.7%) | 228.02 | 223.78 - 231.21 | 1.0971 times |
| Thu 13 March 2025 | 227.02 (-6.59%) | 242.38 | 226.95 - 243.02 | 1.1359 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 214.4 and 230.19
| Weekly Target 1 | 201.73 |
| Weekly Target 2 | 211.28 |
| Weekly Target 3 | 217.51666666667 |
| Weekly Target 4 | 227.07 |
| Weekly Target 5 | 233.31 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 220.84 (1.22%) | 213.20 | 207.96 - 223.75 | 0.5604 times |
| Fri 28 March 2025 | 218.17 (-6.67%) | 238.22 | 215.53 - 246.42 | 0.6314 times |
| Fri 21 March 2025 | 233.76 (1.25%) | 228.96 | 227.99 - 237.51 | 1.2688 times |
| Fri 14 March 2025 | 230.88 (-9.4%) | 250.00 | 223.78 - 250.40 | 1.293 times |
| Fri 07 March 2025 | 254.84 (-5.05%) | 271.11 | 247.94 - 273.69 | 0.9588 times |
| Fri 28 February 2025 | 268.40 (-2.88%) | 279.11 | 265.41 - 280.11 | 0.7698 times |
| Fri 21 February 2025 | 276.37 (-8.9%) | 302.46 | 275.01 - 303.47 | 0.6469 times |
| Fri 14 February 2025 | 303.37 (3.32%) | 294.13 | 289.70 - 306.46 | 0.8905 times |
| Fri 07 February 2025 | 293.63 (-1.03%) | 287.78 | 283.28 - 309.99 | 1.0699 times |
| Fri 31 January 2025 | 296.68 (13.64%) | 262.50 | 261.09 - 312.56 | 1.9106 times |
| Fri 24 January 2025 | 261.08 (6.66%) | 248.57 | 247.07 - 262.05 | 0.7166 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 181.54 and 247.27
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 194.64 |
| Monthly Target 3 | 234.16333333333 |
| Monthly Target 4 | 260.37 |
| Monthly Target 5 | 299.89 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.1049 times |
| Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.7918 times |
| Fri 31 January 2025 | 296.68 (22.08%) | 244.44 | 230.66 - 312.56 | 1.2146 times |
| Tue 31 December 2024 | 243.03 (-7.85%) | 265.59 | 238.93 - 267.84 | 0.6014 times |
| Tue 26 November 2024 | 263.72 (15.75%) | 228.58 | 226.83 - 276.58 | 0.8022 times |
| Thu 31 October 2024 | 227.84 (-4.51%) | 236.80 | 219.50 - 237.72 | 1.1183 times |
| Mon 30 September 2024 | 238.59 (-2.87%) | 242.16 | 208.54 - 246.80 | 1.3332 times |
| Fri 30 August 2024 | 245.64 (-8.76%) | 271.59 | 220.00 - 273.58 | 1.0266 times |
| Wed 31 July 2024 | 269.22 (18.15%) | 228.04 | 222.35 - 277.13 | 1.0405 times |
| Fri 28 June 2024 | 227.87 (-3.06%) | 239.59 | 221.56 - 243.88 | 0.9666 times |
| Fri 31 May 2024 | 235.07 (11.81%) | 211.54 | 208.41 - 245.15 | 0.9088 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 230.46 |
| 12 day DMA | 232.25 |
| 20 day DMA | 241.89 |
| 35 day DMA | 262.35 |
| 50 day DMA | 265.24 |
| 100 day DMA | 257.9 |
| 150 day DMA | 248.57 |
| 200 day DMA | 245.6 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.42 | 230.71 | 236.98 |
| 12 day EMA | 234.5 | 236.98 | 240.4 |
| 20 day EMA | 241.77 | 243.97 | 246.69 |
| 35 day EMA | 250.06 | 251.78 | 253.76 |
| 50 day EMA | 259.97 | 261.57 | 263.34 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.46 | 232.71 | 235.99 |
| 12 day SMA | 232.25 | 234.43 | 236.91 |
| 20 day SMA | 241.89 | 244.2 | 246.92 |
| 35 day SMA | 262.35 | 264.73 | 266.95 |
| 50 day SMA | 265.24 | 265.82 | 266.43 |
| 100 day SMA | 257.9 | 258.01 | 258.08 |
| 150 day SMA | 248.57 | 248.61 | 248.69 |
| 200 day SMA | 245.6 | 245.65 | 245.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.