AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 178.57 and 194.22

Daily Target 1175.46
Daily Target 2181.68
Daily Target 3191.10666666667
Daily Target 4197.33
Daily Target 5206.76

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Thu 17 September 2026 187.91 (-3.74%) 198.09 184.88 - 200.53 1.4095 times
Wed 16 September 2026 195.21 (-4.85%) 206.30 194.30 - 206.30 1.3138 times
Tue 15 September 2026 205.15 (-1.8%) 209.20 205.12 - 209.20 0.8475 times
Mon 14 September 2026 208.91 (0.2%) 209.36 208.09 - 211.53 0.8051 times
Fri 11 September 2026 208.50 (-0.15%) 212.07 207.03 - 212.75 0.766 times
Thu 10 September 2026 208.81 (-1.68%) 211.51 207.33 - 212.28 0.8363 times
Wed 09 September 2026 212.38 (-0.25%) 211.60 209.53 - 212.56 0.8446 times
Tue 08 September 2026 212.91 (-2%) 223.49 211.22 - 223.50 1.1082 times
Fri 04 September 2026 217.26 (0.86%) 213.91 213.35 - 218.42 0.9808 times
Thu 03 September 2026 215.41 (1.1%) 216.24 212.94 - 216.98 1.0882 times
Wed 02 September 2026 213.07 (1.77%) 210.10 209.06 - 215.54 0.809 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 173.07 and 199.72

Weekly Target 1168.12
Weekly Target 2178.02
Weekly Target 3194.77333333333
Weekly Target 4204.67
Weekly Target 5221.42

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Thu 17 September 2026 187.91 (-9.88%) 209.36 184.88 - 211.53 0.8654 times
Fri 11 September 2026 208.50 (-4.03%) 223.49 207.03 - 223.50 0.7031 times
Fri 04 September 2026 217.26 (2.67%) 211.09 207.07 - 218.42 0.8489 times
Fri 28 August 2026 211.62 (-1.49%) 213.49 207.80 - 218.17 0.7987 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.3706 times
Fri 14 August 2026 210.66 (-1.71%) 212.27 205.20 - 215.07 0.9686 times
Fri 07 August 2026 214.32 (-7.5%) 234.43 211.61 - 237.57 1.2703 times
Fri 31 July 2026 231.70 (2.87%) 228.03 225.54 - 257.21 1.8957 times
Fri 24 July 2026 225.24 (0%) 222.75 221.40 - 227.14 0.1116 times
Fri 24 July 2026 225.24 (2.21%) 220.11 209.82 - 227.14 1.167 times
Fri 17 July 2026 220.36 (3.96%) 213.67 207.55 - 230.22 1.038 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 167.09 and 205.71

Monthly Target 1160.14
Monthly Target 2174.03
Monthly Target 3198.76333333333
Monthly Target 4212.65
Monthly Target 5237.38

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Thu 17 September 2026 187.91 (-11.11%) 210.33 184.88 - 223.50 0.5083 times
Mon 31 August 2026 211.40 (-8.76%) 234.43 202.61 - 237.57 1.007 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.2125 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.1427 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.2555 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.2542 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 0.9732 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.0973 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.6993 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.85 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.6337 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 201.14
12 day DMA 207.91
20 day DMA 209.75
35 day DMA 212.43
50 day DMA 215.48
100 day DMA 205.75
150 day DMA 205.34
200 day DMA 213.88

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA198.66204.04208.46
12 day EMA204.97208.07210.41
20 day EMA207.82209.92211.47
35 day EMA211.17212.54213.56
50 day EMA213.34214.38215.16

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA201.14205.32208.75
12 day SMA207.91209.86211.23
20 day SMA209.75211.01211.44
35 day SMA212.43214.16215.46
50 day SMA215.48215.96216.15
100 day SMA205.75205.88205.92
150 day SMA205.34205.62205.88
200 day SMA213.88214.09214.28
Back to top | Use Dark Theme