Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 199.67 and 208.73
| Daily Target 1 | 192.13 |
| Daily Target 2 | 198.15 |
| Daily Target 3 | 201.19 |
| Daily Target 4 | 207.21 |
| Daily Target 5 | 210.25 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 204.17 (-0.3%) | 198.68 | 195.17 - 204.23 | 1.5416 times | Fri 06 March 2026 | 204.78 (-1.37%) | 203.02 | 197.51 - 208.67 | 0.8347 times | Thu 05 March 2026 | 207.63 (-2.28%) | 210.90 | 206.51 - 214.88 | 0.8008 times | Wed 04 March 2026 | 212.48 (0.49%) | 216.09 | 211.62 - 216.09 | 0.7101 times | Tue 03 March 2026 | 211.44 (0.32%) | 205.19 | 203.00 - 212.00 | 1.5253 times | Mon 02 March 2026 | 210.76 (-1.41%) | 208.87 | 206.00 - 211.37 | 0.9891 times | Fri 27 February 2026 | 213.78 (-2.08%) | 213.97 | 213.14 - 216.61 | 0.8589 times | Thu 26 February 2026 | 218.33 (0.6%) | 224.28 | 217.95 - 225.12 | 1.1328 times | Wed 25 February 2026 | 217.03 (-1.13%) | 217.70 | 214.81 - 221.37 | 0.7924 times | Tue 24 February 2026 | 219.51 (-0.44%) | 222.68 | 218.70 - 223.67 | 0.8143 times | Mon 23 February 2026 | 220.48 (-2.52%) | 226.20 | 216.43 - 226.20 | 1.1133 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 199.67 and 208.73
| Weekly Target 1 | 192.13 |
| Weekly Target 2 | 198.15 |
| Weekly Target 3 | 201.19 |
| Weekly Target 4 | 207.21 |
| Weekly Target 5 | 210.25 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 204.17 (-0.3%) | 198.68 | 195.17 - 204.23 | 0.384 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.2105 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.1736 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 1.0095 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2442 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.5444 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.9576 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.9051 times | Fri 23 January 2026 | 238.04 (-3.85%) | 242.31 | 235.37 - 258.75 | 0.6811 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 0.8901 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 0.9836 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 189.21 and 210.13
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 194.2 |
| Monthly Target 3 | 205.14333333333 |
| Monthly Target 4 | 215.12 |
| Monthly Target 5 | 226.06 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 204.17 (-4.5%) | 208.87 | 195.17 - 216.09 | 0.3921 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.4581 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.9293 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1296 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8421 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.2087 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8678 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0222 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3277 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8225 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7945 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 208.1 |
| 12 day DMA | 213.88 |
| 20 day DMA | 220.04 |
| 35 day DMA | 227.33 |
| 50 day DMA | 232.28 |
| 100 day DMA | 233.35 |
| 150 day DMA | 237.16 |
| 200 day DMA | 237.38 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.62 | 209.35 | 211.63 |
| 12 day EMA | 213.13 | 214.76 | 216.57 |
| 20 day EMA | 217.84 | 219.28 | 220.81 |
| 35 day EMA | 224.4 | 225.59 | 226.82 |
| 50 day EMA | 230.29 | 231.36 | 232.44 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.1 | 209.42 | 211.22 |
| 12 day SMA | 213.88 | 215.47 | 217.55 |
| 20 day SMA | 220.04 | 221 | 222.03 |
| 35 day SMA | 227.33 | 228.57 | 229.82 |
| 50 day SMA | 232.28 | 233.02 | 233.67 |
| 100 day SMA | 233.35 | 233.77 | 234.12 |
| 150 day SMA | 237.16 | 237.33 | 237.45 |
| 200 day SMA | 237.38 | 237.52 | 237.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.