Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 219.93 and 225.3
| Daily Target 1 | 215.6 |
| Daily Target 2 | 218.89 |
| Daily Target 3 | 220.96666666667 |
| Daily Target 4 | 224.26 |
| Daily Target 5 | 226.34 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 222.19 (2.46%) | 218.23 | 217.67 - 223.04 | 0.9619 times | Mon 22 April 2024 | 216.86 (0.81%) | 215.08 | 214.50 - 218.81 | 0.9664 times | Fri 19 April 2024 | 215.12 (1.72%) | 210.92 | 210.49 - 215.46 | 0.9975 times | Thu 18 April 2024 | 211.49 (-0.18%) | 212.91 | 211.10 - 216.23 | 0.9086 times | Wed 17 April 2024 | 211.87 (-2.09%) | 218.24 | 211.58 - 218.25 | 0.899 times | Tue 16 April 2024 | 216.40 (0.6%) | 214.16 | 211.88 - 217.87 | 0.6964 times | Mon 15 April 2024 | 215.12 (-1.1%) | 218.25 | 214.54 - 220.14 | 1.157 times | Fri 12 April 2024 | 217.51 (-1.3%) | 220.19 | 216.60 - 220.19 | 1.1564 times | Thu 11 April 2024 | 220.38 (0.15%) | 218.19 | 215.69 - 220.73 | 0.934 times | Wed 10 April 2024 | 220.04 (-4.32%) | 225.15 | 217.88 - 226.36 | 1.3228 times | Tue 09 April 2024 | 229.98 (2.3%) | 224.82 | 224.82 - 230.80 | 0.9778 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 218.35 and 226.89
| Weekly Target 1 | 211.37 |
| Weekly Target 2 | 216.78 |
| Weekly Target 3 | 219.91 |
| Weekly Target 4 | 225.32 |
| Weekly Target 5 | 228.45 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 222.19 (3.29%) | 215.08 | 214.50 - 223.04 | 0.4124 times | Fri 19 April 2024 | 215.12 (-1.1%) | 218.25 | 210.49 - 220.14 | 0.9963 times | Fri 12 April 2024 | 217.51 (-2.92%) | 225.99 | 215.69 - 230.80 | 1.0414 times | Fri 05 April 2024 | 224.06 (-4.97%) | 235.78 | 220.68 - 235.78 | 1.1018 times | Thu 28 March 2024 | 235.78 (5.25%) | 224.00 | 222.02 - 236.61 | 0.7043 times | Fri 22 March 2024 | 224.01 (6.67%) | 211.09 | 208.04 - 226.92 | 1.0679 times | Fri 15 March 2024 | 210.00 (0.14%) | 208.72 | 202.98 - 214.34 | 1.496 times | Fri 08 March 2024 | 209.70 (-0.05%) | 208.95 | 203.75 - 217.47 | 1.1316 times | Fri 01 March 2024 | 209.80 (-2.25%) | 212.89 | 207.21 - 215.86 | 1.3478 times | Fri 23 February 2024 | 214.62 (-1.05%) | 212.20 | 205.99 - 216.55 | 0.7005 times | Fri 16 February 2024 | 216.89 (0.45%) | 217.04 | 212.02 - 225.96 | 1.556 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 203.7 and 228.99
| Monthly Target 1 | 197.53 |
| Monthly Target 2 | 209.86 |
| Monthly Target 3 | 222.82 |
| Monthly Target 4 | 235.15 |
| Monthly Target 5 | 248.11 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 222.19 (-5.76%) | 235.78 | 210.49 - 235.78 | 0.7578 times | Thu 28 March 2024 | 235.78 (12.91%) | 209.99 | 202.98 - 236.61 | 0.9954 times | Thu 29 February 2024 | 208.83 (-0.11%) | 210.77 | 195.09 - 225.96 | 1.1437 times | Wed 31 January 2024 | 209.06 (-7.07%) | 222.98 | 198.23 - 225.63 | 0.8679 times | Fri 29 December 2023 | 224.97 (7.22%) | 209.31 | 208.32 - 238.28 | 1.0787 times | Thu 30 November 2023 | 209.82 (9.64%) | 189.32 | 186.29 - 225.96 | 0.7701 times | Tue 31 October 2023 | 191.37 (-16.82%) | 230.41 | 178.40 - 232.90 | 1.0321 times | Fri 29 September 2023 | 230.07 (0.03%) | 232.11 | 218.30 - 235.00 | 1.2106 times | Thu 31 August 2023 | 230.00 (1.95%) | 221.85 | 214.49 - 231.58 | 0.912 times | Mon 31 July 2023 | 225.60 (-6.16%) | 238.56 | 216.22 - 256.39 | 1.2316 times | Fri 30 June 2023 | 240.42 (14.97%) | 208.62 | 204.88 - 246.69 | 1.5907 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 215.51 |
| 12 day DMA | 218.48 |
| 20 day DMA | 222.49 |
| 35 day DMA | 218.15 |
| 50 day DMA | 216.68 |
| 100 day DMA | 215.73 |
| 150 day DMA | 213.42 |
| 200 day DMA | 216.22 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.71 | 215.47 | 214.77 |
| 12 day EMA | 218.31 | 217.61 | 217.75 |
| 20 day EMA | 218.89 | 218.54 | 218.72 |
| 35 day EMA | 218.1 | 217.86 | 217.92 |
| 50 day EMA | 216.12 | 215.87 | 215.83 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.51 | 214.35 | 214 |
| 12 day SMA | 218.48 | 218.64 | 219.11 |
| 20 day SMA | 222.49 | 222.51 | 222.87 |
| 35 day SMA | 218.15 | 217.67 | 217.47 |
| 50 day SMA | 216.68 | 216.56 | 216.36 |
| 100 day SMA | 215.73 | 215.61 | 215.53 |
| 150 day SMA | 213.42 | 213.45 | 213.51 |
| 200 day SMA | 216.22 | 216.36 | 216.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.