ArcaBiopharma ABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arca Biopharma ABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ArcaBiopharma
Strong Daily Stock price targets for ArcaBiopharma ABIO are 3.55 and 3.68
Daily Target 1 | 3.52 |
Daily Target 2 | 3.58 |
Daily Target 3 | 3.6533333333333 |
Daily Target 4 | 3.71 |
Daily Target 5 | 3.78 |
Daily price and volume Arca Biopharma
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.63 (-0.55%) | 3.64 | 3.60 - 3.73 | 0.3512 times | Tue 23 April 2024 | 3.65 (5.8%) | 3.48 | 3.45 - 3.75 | 0.7613 times | Mon 22 April 2024 | 3.45 (1.47%) | 3.30 | 3.30 - 3.48 | 1.06 times | Fri 19 April 2024 | 3.40 (4.62%) | 3.26 | 3.21 - 3.42 | 3.3287 times | Thu 18 April 2024 | 3.25 (1.25%) | 3.19 | 3.13 - 3.32 | 0.7886 times | Wed 17 April 2024 | 3.21 (-1.83%) | 3.24 | 3.12 - 3.31 | 0.3415 times | Tue 16 April 2024 | 3.27 (2.83%) | 3.17 | 3.13 - 3.31 | 1.06 times | Mon 15 April 2024 | 3.18 (-1.55%) | 3.25 | 3.15 - 3.27 | 0.4834 times | Fri 12 April 2024 | 3.23 (-0.62%) | 3.29 | 3.15 - 3.31 | 1.2727 times | Thu 11 April 2024 | 3.25 (3.5%) | 3.11 | 3.10 - 3.27 | 0.5528 times | Wed 10 April 2024 | 3.14 (0.32%) | 3.13 | 3.01 - 3.19 | 0.7652 times |
Weekly price and charts ArcaBiopharma
Strong weekly Stock price targets for ArcaBiopharma ABIO are 3.47 and 3.92
Weekly Target 1 | 3.11 |
Weekly Target 2 | 3.37 |
Weekly Target 3 | 3.56 |
Weekly Target 4 | 3.82 |
Weekly Target 5 | 4.01 |
Weekly price and volumes for Arca Biopharma
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.63 (6.76%) | 3.30 | 3.30 - 3.75 | 0.0678 times | Fri 19 April 2024 | 3.40 (5.26%) | 3.25 | 3.12 - 3.42 | 0.1875 times | Fri 12 April 2024 | 3.23 (4.53%) | 3.06 | 2.95 - 3.33 | 0.2129 times | Fri 05 April 2024 | 3.09 (75.57%) | 1.78 | 1.69 - 3.88 | 9.4507 times | Thu 28 March 2024 | 1.76 (-0.56%) | 1.78 | 1.69 - 1.78 | 0.0096 times | Fri 22 March 2024 | 1.77 (4.73%) | 1.70 | 1.65 - 1.80 | 0.0185 times | Fri 15 March 2024 | 1.69 (3.05%) | 1.61 | 1.60 - 1.73 | 0.019 times | Fri 08 March 2024 | 1.64 (-1.8%) | 1.75 | 1.58 - 1.75 | 0.0141 times | Fri 01 March 2024 | 1.67 (2.45%) | 1.61 | 1.61 - 1.72 | 0.0094 times | Fri 23 February 2024 | 1.63 (-2.4%) | 1.67 | 1.57 - 1.67 | 0.0105 times | Fri 16 February 2024 | 1.67 (0.6%) | 1.68 | 1.60 - 1.68 | 0.0124 times |
Monthly price and charts ArcaBiopharma
Strong monthly Stock price targets for ArcaBiopharma ABIO are 2.66 and 4.85
Monthly Target 1 | 0.88 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 3.0666666666667 |
Monthly Target 4 | 4.44 |
Monthly Target 5 | 5.26 |
Monthly price and volumes Arca Biopharma
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.63 (106.25%) | 1.78 | 1.69 - 3.88 | 9.5217 times | Thu 28 March 2024 | 1.76 (6.67%) | 1.66 | 1.58 - 1.80 | 0.0598 times | Thu 29 February 2024 | 1.65 (3.77%) | 1.60 | 1.57 - 1.72 | 0.0512 times | Wed 31 January 2024 | 1.59 (-6.47%) | 1.70 | 1.56 - 1.75 | 0.0658 times | Fri 29 December 2023 | 1.70 (-6.59%) | 1.82 | 1.61 - 1.88 | 0.064 times | Thu 30 November 2023 | 1.82 (1.68%) | 1.78 | 1.74 - 1.95 | 0.04 times | Tue 31 October 2023 | 1.79 (-10.95%) | 2.01 | 1.76 - 2.06 | 0.0606 times | Fri 29 September 2023 | 2.01 (-1.95%) | 2.05 | 2.00 - 2.07 | 0.0524 times | Thu 31 August 2023 | 2.05 (0.49%) | 2.04 | 1.99 - 2.07 | 0.048 times | Mon 31 July 2023 | 2.04 (0.49%) | 2.01 | 2.00 - 2.09 | 0.0364 times | Fri 30 June 2023 | 2.03 (-3.79%) | 2.09 | 2.00 - 2.16 | 0.097 times |
Indicator Analysis of ArcaBiopharma
Please login to view indicator analysis. or View indicator analysis of ArcaBiopharma ABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arca Biopharma ABIO
DMA (daily moving average) of Arca Biopharma ABIO
DMA period | DMA value |
5 day DMA | 3.48 |
12 day DMA | 3.32 |
20 day DMA | 2.96 |
35 day DMA | 2.42 |
50 day DMA | 2.19 |
100 day DMA | 1.94 |
150 day DMA | 1.93 |
200 day DMA | 1.96 |
EMA (exponential moving average) of Arca Biopharma ABIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.5 | 3.44 | 3.34 |
12 day EMA | 3.27 | 3.2 | 3.12 |
20 day EMA | 3.01 | 2.94 | 2.87 |
35 day EMA | 2.64 | 2.58 | 2.52 |
50 day EMA | 2.28 | 2.22 | 2.16 |
SMA (simple moving average) of Arca Biopharma ABIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.48 | 3.39 | 3.32 |
12 day SMA | 3.32 | 3.26 | 3.22 |
20 day SMA | 2.96 | 2.86 | 2.77 |
35 day SMA | 2.42 | 2.36 | 2.31 |
50 day SMA | 2.19 | 2.15 | 2.11 |
100 day SMA | 1.94 | 1.92 | 1.9 |
150 day SMA | 1.93 | 1.92 | 1.91 |
200 day SMA | 1.96 | 1.95 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.