Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 44.4 and 44.89
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.513333333333 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.53 (-0.27%) | 44.36 | 44.26 - 44.75 | 0.8359 times | Tue 23 April 2024 | 44.65 (0.43%) | 44.33 | 44.30 - 44.76 | 0.6813 times | Mon 22 April 2024 | 44.46 (0.32%) | 44.50 | 44.37 - 44.87 | 0.9532 times | Fri 19 April 2024 | 44.32 (1.19%) | 43.73 | 43.73 - 44.52 | 0.7855 times | Thu 18 April 2024 | 43.80 (0.37%) | 43.72 | 43.27 - 44.06 | 0.9243 times | Wed 17 April 2024 | 43.64 (-1.45%) | 44.67 | 43.55 - 44.94 | 1.6882 times | Tue 16 April 2024 | 44.28 (-0.4%) | 44.18 | 43.64 - 44.40 | 1.3533 times | Mon 15 April 2024 | 44.46 (2.04%) | 43.64 | 43.59 - 44.49 | 1.3044 times | Fri 12 April 2024 | 43.57 (-0.32%) | 43.68 | 43.34 - 44.09 | 0.7317 times | Thu 11 April 2024 | 43.71 (1.42%) | 43.15 | 42.85 - 43.72 | 0.7424 times | Wed 10 April 2024 | 43.10 (-1.53%) | 42.92 | 42.63 - 43.17 | 0.7734 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.4 and 45.01
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.53 (0.47%) | 44.50 | 44.26 - 44.87 | 0.4283 times | Fri 19 April 2024 | 44.32 (1.72%) | 43.64 | 43.27 - 44.94 | 1.0498 times | Fri 12 April 2024 | 43.57 (-1.31%) | 44.26 | 42.63 - 44.50 | 0.7652 times | Fri 05 April 2024 | 44.15 (-1.05%) | 44.73 | 43.93 - 45.19 | 1.0565 times | Thu 28 March 2024 | 44.62 (2.15%) | 43.89 | 43.43 - 44.98 | 0.8573 times | Fri 22 March 2024 | 43.68 (3.24%) | 42.28 | 42.28 - 44.91 | 1.2473 times | Fri 15 March 2024 | 42.31 (0.93%) | 41.91 | 41.51 - 42.50 | 1.6066 times | Fri 08 March 2024 | 41.92 (1.72%) | 41.33 | 40.50 - 43.99 | 1.192 times | Fri 01 March 2024 | 41.21 (1.45%) | 40.41 | 40.33 - 42.23 | 0.8507 times | Fri 23 February 2024 | 40.62 (0.1%) | 40.14 | 39.77 - 40.82 | 0.9463 times | Fri 16 February 2024 | 40.58 (0.92%) | 40.24 | 39.64 - 41.68 | 0.8701 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 42.3 and 44.86
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.53 (-0.2%) | 44.73 | 42.63 - 45.19 | 0.8932 times | Thu 28 March 2024 | 44.62 (8.01%) | 41.25 | 40.50 - 44.98 | 1.367 times | Thu 29 February 2024 | 41.31 (1.27%) | 41.10 | 39.64 - 42.23 | 0.9642 times | Wed 31 January 2024 | 40.79 (-9.01%) | 44.56 | 40.62 - 44.95 | 0.8763 times | Fri 29 December 2023 | 44.83 (9.37%) | 40.91 | 40.91 - 53.05 | 1.1848 times | Thu 30 November 2023 | 40.99 (4.19%) | 39.38 | 38.48 - 42.06 | 0.7356 times | Tue 31 October 2023 | 39.34 (-1.67%) | 39.87 | 38.91 - 44.35 | 0.7756 times | Fri 29 September 2023 | 40.01 (-11.91%) | 45.77 | 37.61 - 46.13 | 1.2953 times | Thu 31 August 2023 | 45.42 (-1.86%) | 46.33 | 44.57 - 46.95 | 0.6479 times | Mon 31 July 2023 | 46.28 (8.51%) | 42.29 | 40.58 - 46.54 | 1.2602 times | Fri 30 June 2023 | 42.65 (-3.42%) | 43.90 | 40.40 - 49.26 | 1.0991 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.6 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.97 |
| 150 day DMA | 42.26 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.33 | 44.17 |
| 12 day EMA | 44.19 | 44.13 | 44.04 |
| 20 day EMA | 43.98 | 43.92 | 43.84 |
| 35 day EMA | 43.36 | 43.29 | 43.21 |
| 50 day EMA | 42.73 | 42.66 | 42.58 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.17 | 44.1 |
| 12 day SMA | 44.02 | 44 | 43.96 |
| 20 day SMA | 44.2 | 44.16 | 44.12 |
| 35 day SMA | 43.6 | 43.49 | 43.39 |
| 50 day SMA | 42.75 | 42.68 | 42.59 |
| 100 day SMA | 42.97 | 42.95 | 42.91 |
| 150 day SMA | 42.26 | 42.23 | 42.2 |
| 200 day SMA | 42.7 | 42.7 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.