Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 43.67 and 44.33
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.216666666667 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.88 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.01 (-0.41%) | 44.30 | 43.99 - 44.65 | 0.4754 times |
| Tue 17 June 2025 | 44.19 (-1.65%) | 44.52 | 44.07 - 45.01 | 0.5118 times |
| Fri 13 June 2025 | 44.93 (-3%) | 45.85 | 44.72 - 46.12 | 0.7328 times |
| Thu 12 June 2025 | 46.32 (-0.15%) | 46.30 | 46.00 - 46.75 | 0.5826 times |
| Wed 11 June 2025 | 46.39 (-2.95%) | 47.82 | 46.32 - 48.08 | 0.7659 times |
| Tue 10 June 2025 | 47.80 (-0.93%) | 47.91 | 47.25 - 48.31 | 0.8448 times |
| Mon 09 June 2025 | 48.25 (3.52%) | 48.13 | 47.68 - 49.61 | 1.2935 times |
| Fri 06 June 2025 | 46.61 (-9.07%) | 48.46 | 43.40 - 49.70 | 3.6058 times |
| Thu 05 June 2025 | 51.26 (-2.04%) | 51.95 | 50.30 - 52.06 | 0.7082 times |
| Wed 04 June 2025 | 52.33 (-0.74%) | 52.52 | 52.31 - 52.94 | 0.4793 times |
| Tue 03 June 2025 | 52.72 (1.03%) | 52.51 | 52.16 - 52.83 | 0.3485 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 43.49 and 44.51
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.01 (-2.05%) | 44.52 | 43.99 - 45.01 | 0.4529 times |
| Fri 13 June 2025 | 44.93 (-3.6%) | 48.13 | 44.72 - 49.61 | 1.9358 times |
| Fri 06 June 2025 | 46.61 (-11.47%) | 52.18 | 43.40 - 52.94 | 2.5539 times |
| Fri 30 May 2025 | 52.65 (3.13%) | 51.48 | 51.28 - 52.80 | 0.6548 times |
| Fri 23 May 2025 | 51.05 (-3.02%) | 51.95 | 50.31 - 52.70 | 0.749 times |
| Fri 16 May 2025 | 52.64 (3.79%) | 52.07 | 50.96 - 52.65 | 0.965 times |
| Fri 09 May 2025 | 50.72 (2.07%) | 49.48 | 49.08 - 51.30 | 0.6526 times |
| Fri 02 May 2025 | 49.69 (2.86%) | 48.21 | 47.58 - 49.98 | 0.8699 times |
| Fri 25 April 2025 | 48.31 (5.07%) | 45.69 | 44.93 - 49.01 | 0.9182 times |
| Thu 17 April 2025 | 45.98 (-0.22%) | 46.90 | 45.77 - 47.07 | 0.248 times |
| Wed 16 April 2025 | 46.08 (0%) | 46.90 | 45.77 - 47.07 | 0 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 38.94 and 48.48
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 46.783333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.01 (-16.41%) | 52.18 | 43.40 - 52.94 | 1.0361 times |
| Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.7022 times |
| Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.5637 times |
| Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.2589 times |
| Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.5642 times |
| Fri 31 January 2025 | 53.36 (4.26%) | 51.33 | 49.69 - 54.22 | 0.7364 times |
| Tue 31 December 2024 | 51.18 (-9.89%) | 57.73 | 49.21 - 57.76 | 0.7353 times |
| Tue 26 November 2024 | 56.80 (7.05%) | 53.15 | 52.85 - 59.15 | 0.6205 times |
| Thu 31 October 2024 | 53.06 (0.57%) | 52.64 | 50.65 - 55.04 | 1.0103 times |
| Mon 30 September 2024 | 52.76 (-7.68%) | 56.76 | 48.59 - 59.78 | 1.7725 times |
| Fri 30 August 2024 | 57.15 (2.86%) | 55.32 | 51.67 - 57.23 | 0.7598 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 48.08 |
| 20 day DMA | 49.65 |
| 35 day DMA | 50.07 |
| 50 day DMA | 49.02 |
| 100 day DMA | 49.8 |
| 150 day DMA | 51.2 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.83 | 46.65 |
| 12 day EMA | 47.25 | 47.84 | 48.5 |
| 20 day EMA | 48.33 | 48.78 | 49.26 |
| 35 day EMA | 48.51 | 48.78 | 49.05 |
| 50 day EMA | 48.27 | 48.44 | 48.61 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.93 | 46.74 |
| 12 day SMA | 48.08 | 48.8 | 49.48 |
| 20 day SMA | 49.65 | 50.08 | 50.5 |
| 35 day SMA | 50.07 | 50.2 | 50.31 |
| 50 day SMA | 49.02 | 49.05 | 49.01 |
| 100 day SMA | 49.8 | 49.88 | 49.97 |
| 150 day SMA | 51.2 | 51.29 | 51.37 |
| 200 day SMA | 51.63 | 51.69 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.