Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 46.8 and 48.05
| Daily Target 1 | 46.43 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.68 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.93 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.91 (0.65%) | 48.19 | 46.94 - 48.19 | 1.2577 times | Thu 30 July 2026 | 47.60 (-3.57%) | 49.22 | 47.37 - 49.22 | 1.0328 times | Wed 29 July 2026 | 49.36 (0.28%) | 49.25 | 49.02 - 49.80 | 1.0236 times | Tue 28 July 2026 | 49.22 (1.57%) | 48.52 | 48.52 - 49.67 | 1.3748 times | Mon 27 July 2026 | 48.46 (1.55%) | 47.51 | 47.51 - 48.74 | 0.8691 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.8858 times | Fri 24 July 2026 | 47.72 (0.8%) | 47.35 | 46.76 - 47.90 | 0.8858 times | Thu 23 July 2026 | 47.34 (0.7%) | 46.66 | 46.35 - 47.54 | 1.0616 times | Wed 22 July 2026 | 47.01 (0.13%) | 47.87 | 46.56 - 47.87 | 0.9007 times | Tue 21 July 2026 | 46.95 (-0.59%) | 47.54 | 46.78 - 47.54 | 0.7082 times | Mon 20 July 2026 | 47.23 (-0.74%) | 47.60 | 47.02 - 47.62 | 0.6467 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.43 and 50.29
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.216666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 0.9271 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.1478 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.7011 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 0.9328 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.4804 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.7781 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.8001 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.2185 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.8875 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.1267 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6847 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.76 and 51.95
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 47.106666666667 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.7774 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4231 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7131 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7717 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1219 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7733 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.1886 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5618 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7629 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9063 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2802 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 47.84 |
| 20 day DMA | 46.9 |
| 35 day DMA | 45.84 |
| 50 day DMA | 44.43 |
| 100 day DMA | 41.9 |
| 150 day DMA | 42.85 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.29 | 48.63 |
| 12 day EMA | 47.72 | 47.68 | 47.69 |
| 20 day EMA | 47.02 | 46.93 | 46.86 |
| 35 day EMA | 45.71 | 45.58 | 45.46 |
| 50 day EMA | 44.43 | 44.29 | 44.15 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.47 | 48.5 |
| 12 day SMA | 47.84 | 47.86 | 47.77 |
| 20 day SMA | 46.9 | 46.73 | 46.56 |
| 35 day SMA | 45.84 | 45.79 | 45.71 |
| 50 day SMA | 44.43 | 44.26 | 44.09 |
| 100 day SMA | 41.9 | 41.84 | 41.79 |
| 150 day SMA | 42.85 | 42.82 | 42.78 |
| 200 day SMA | 43.05 | 43.04 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.