Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 47.04 and 55.54
| Daily Target 1 | 45.62 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 54.116666666667 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 62.62 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 51.29 (-8.57%) | 59.78 | 51.28 - 59.78 | 2.726 times | Thu 05 September 2024 | 56.10 (0.18%) | 55.98 | 55.59 - 56.63 | 1.322 times | Wed 04 September 2024 | 56.00 (-1.43%) | 56.68 | 55.73 - 57.10 | 0.7012 times | Tue 03 September 2024 | 56.81 (-0.59%) | 56.76 | 56.17 - 57.25 | 0.8831 times | Fri 30 August 2024 | 57.15 (0%) | 56.36 | 56.32 - 57.23 | 1.033 times | Fri 30 August 2024 | 57.15 (1.65%) | 56.36 | 56.32 - 57.23 | 1.0329 times | Thu 29 August 2024 | 56.22 (0.39%) | 56.27 | 55.76 - 56.78 | 0.6221 times | Wed 28 August 2024 | 56.00 (0.11%) | 56.05 | 55.62 - 56.46 | 0.4779 times | Tue 27 August 2024 | 55.94 (0.27%) | 55.70 | 55.32 - 56.00 | 0.5971 times | Mon 26 August 2024 | 55.79 (0.65%) | 55.88 | 55.70 - 56.55 | 0.6045 times | Fri 23 August 2024 | 55.43 (1.71%) | 54.87 | 54.51 - 55.85 | 0.5206 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.04 and 55.54
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 51.29 (-10.25%) | 56.76 | 51.28 - 59.78 | 1.4991 times | Fri 30 August 2024 | 57.15 (0%) | 56.36 | 56.32 - 57.23 | 0.2749 times | Fri 30 August 2024 | 57.15 (3.1%) | 55.88 | 55.32 - 57.23 | 0.8876 times | Fri 23 August 2024 | 55.43 (2.44%) | 54.11 | 54.03 - 55.85 | 0.5673 times | Fri 16 August 2024 | 54.11 (2.48%) | 52.80 | 52.26 - 54.55 | 0.8048 times | Fri 09 August 2024 | 52.80 (-3.56%) | 53.01 | 51.67 - 53.31 | 0.8584 times | Fri 02 August 2024 | 54.75 (-0.6%) | 55.04 | 53.70 - 56.30 | 1.1749 times | Fri 26 July 2024 | 55.08 (2.78%) | 53.83 | 53.01 - 56.02 | 1.0901 times | Fri 19 July 2024 | 53.59 (4.5%) | 51.19 | 51.10 - 54.37 | 1.36 times | Fri 12 July 2024 | 51.28 (3.7%) | 49.83 | 48.72 - 51.50 | 1.4827 times | Fri 05 July 2024 | 49.45 (-1.94%) | 50.33 | 49.17 - 50.58 | 0.2426 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 47.04 and 55.54
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 51.29 (-10.25%) | 56.76 | 51.28 - 59.78 | 0.2514 times | Fri 30 August 2024 | 57.15 (2.86%) | 55.32 | 51.67 - 57.23 | 0.6428 times | Wed 31 July 2024 | 55.56 (9.87%) | 51.01 | 48.72 - 56.30 | 0.925 times | Fri 28 June 2024 | 50.57 (6.98%) | 47.40 | 47.04 - 52.69 | 1.7826 times | Fri 31 May 2024 | 47.27 (8.17%) | 43.88 | 43.88 - 48.83 | 0.8451 times | Tue 30 April 2024 | 43.70 (-2.06%) | 44.73 | 42.63 - 45.19 | 1.0774 times | Thu 28 March 2024 | 44.62 (8.01%) | 41.25 | 40.50 - 44.98 | 1.393 times | Thu 29 February 2024 | 41.31 (1.27%) | 41.10 | 39.64 - 42.23 | 0.9825 times | Wed 31 January 2024 | 40.79 (-9.01%) | 44.56 | 40.62 - 44.95 | 0.893 times | Fri 29 December 2023 | 44.83 (9.37%) | 40.91 | 40.91 - 53.05 | 1.2073 times | Thu 30 November 2023 | 40.99 (4.19%) | 39.38 | 38.48 - 42.06 | 0.7496 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.7 |
| 20 day DMA | 54.96 |
| 35 day DMA | 54.59 |
| 50 day DMA | 53.52 |
| 100 day DMA | 50.49 |
| 150 day DMA | 47.8 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 56.31 | 56.42 |
| 12 day EMA | 55.2 | 55.91 | 55.87 |
| 20 day EMA | 54.97 | 55.36 | 55.28 |
| 35 day EMA | 54.26 | 54.43 | 54.33 |
| 50 day EMA | 53.45 | 53.54 | 53.44 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 56.64 | 56.67 |
| 12 day SMA | 55.7 | 55.98 | 55.82 |
| 20 day SMA | 54.96 | 55.04 | 54.85 |
| 35 day SMA | 54.59 | 54.66 | 54.59 |
| 50 day SMA | 53.52 | 53.51 | 53.39 |
| 100 day SMA | 50.49 | 50.41 | 50.29 |
| 150 day SMA | 47.8 | 47.73 | 47.63 |
| 200 day SMA | 46.66 | 46.61 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.