Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 48.63 and 49.92
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 49.69 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.98 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.30 (-2.07%) | 50.53 | 49.24 - 50.53 | 0.6853 times | Wed 16 September 2026 | 50.34 (0.86%) | 50.11 | 50.03 - 51.05 | 0.7513 times | Tue 15 September 2026 | 49.91 (0.65%) | 48.63 | 48.63 - 50.31 | 0.9943 times | Mon 14 September 2026 | 49.59 (0.32%) | 49.63 | 48.55 - 49.94 | 1.044 times | Fri 11 September 2026 | 49.43 (0.73%) | 49.48 | 48.73 - 49.57 | 0.7948 times | Thu 10 September 2026 | 49.07 (-1.35%) | 49.74 | 48.14 - 51.29 | 1.1642 times | Wed 09 September 2026 | 49.74 (-1.7%) | 50.60 | 48.70 - 50.90 | 1.7564 times | Tue 08 September 2026 | 50.60 (7.55%) | 45.81 | 45.77 - 50.95 | 1.6367 times | Fri 04 September 2026 | 47.05 (-0.38%) | 46.79 | 46.76 - 47.23 | 0.5905 times | Thu 03 September 2026 | 47.23 (1.66%) | 46.80 | 46.50 - 47.27 | 0.5825 times | Wed 02 September 2026 | 46.46 (0.11%) | 46.49 | 46.14 - 46.95 | 0.605 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.68 and 50.18
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.30 (-0.26%) | 49.63 | 48.55 - 51.05 | 1.1336 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.7461 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.9829 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.9492 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.9712 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6918 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.0856 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.2736 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.203 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.9631 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.2814 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 47.54 and 53.06
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.30 (5.73%) | 46.63 | 45.77 - 51.29 | 0.6122 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.657 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8147 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4914 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7474 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8088 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1757 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8105 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2457 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6367 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7995 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.84 |
| 100 day DMA | 44.89 |
| 150 day DMA | 43.54 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.74 | 49.44 |
| 12 day EMA | 49.02 | 48.97 | 48.72 |
| 20 day EMA | 48.57 | 48.49 | 48.3 |
| 35 day EMA | 48.07 | 48 | 47.86 |
| 50 day EMA | 47.75 | 47.69 | 47.58 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.67 | 49.55 |
| 12 day SMA | 48.76 | 48.54 | 48.28 |
| 20 day SMA | 48.06 | 47.96 | 47.8 |
| 35 day SMA | 48.1 | 48.1 | 48.07 |
| 50 day SMA | 47.84 | 47.74 | 47.63 |
| 100 day SMA | 44.89 | 44.8 | 44.7 |
| 150 day SMA | 43.54 | 43.5 | 43.46 |
| 200 day SMA | 43.87 | 43.84 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.