Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 45.11 and 46.47
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 46.19 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.55 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.93 (-0.5%) | 46.00 | 45.64 - 47.00 | 1.3179 times | Thu 11 June 2026 | 46.16 (2.87%) | 45.03 | 44.54 - 46.18 | 1.1482 times | Wed 10 June 2026 | 44.87 (1.47%) | 44.60 | 44.19 - 45.20 | 1.0519 times | Tue 09 June 2026 | 44.22 (4.22%) | 42.68 | 42.68 - 44.26 | 1.0912 times | Mon 08 June 2026 | 42.43 (-0.16%) | 42.32 | 42.20 - 43.46 | 1.6529 times | Fri 05 June 2026 | 42.50 (6.52%) | 39.90 | 39.50 - 43.48 | 0.9976 times | Thu 04 June 2026 | 39.90 (1.81%) | 40.22 | 39.42 - 40.27 | 0.4415 times | Wed 03 June 2026 | 39.19 (-0.41%) | 39.12 | 38.58 - 39.27 | 0.7116 times | Tue 02 June 2026 | 39.35 (0.64%) | 38.80 | 38.70 - 39.44 | 0.675 times | Mon 01 June 2026 | 39.10 (0.1%) | 38.72 | 38.40 - 39.46 | 0.9123 times | Fri 29 May 2026 | 39.06 (-1.93%) | 39.77 | 39.02 - 39.83 | 0.8512 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.07 and 48.87
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 45.043333333333 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 2.2296 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.3309 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.8088 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.9223 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.9975 times | Fri 08 May 2026 | 40.20 (-1.08%) | 41.06 | 39.85 - 41.25 | 0.4692 times | Wed 06 May 2026 | 40.64 (-0.85%) | 40.65 | 39.94 - 41.25 | 0.4813 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.8763 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.9355 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.9486 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 0.942 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 42.17 and 50.77
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.93 (17.59%) | 38.72 | 38.40 - 47.00 | 0.6807 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7319 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7921 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1514 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7937 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.22 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6029 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.783 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9302 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.314 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7623 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.36 |
| 100 day DMA | 41.65 |
| 150 day DMA | 42.28 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.11 | 43.08 |
| 12 day EMA | 42.86 | 42.3 | 41.6 |
| 20 day EMA | 41.89 | 41.46 | 40.97 |
| 35 day EMA | 41.06 | 40.77 | 40.45 |
| 50 day EMA | 40.63 | 40.41 | 40.18 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.04 | 42.78 |
| 12 day SMA | 41.88 | 41.39 | 40.88 |
| 20 day SMA | 41.04 | 40.73 | 40.36 |
| 35 day SMA | 40.66 | 40.5 | 40.33 |
| 50 day SMA | 40.36 | 40.22 | 40.07 |
| 100 day SMA | 41.65 | 41.65 | 41.64 |
| 150 day SMA | 42.28 | 42.26 | 42.24 |
| 200 day SMA | 43.11 | 43.13 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.