Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 52.45 and 53.23
| Daily Target 1 | 52.29 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 53.066666666667 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.85 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.92 (-0.47%) | 53.47 | 52.75 - 53.53 | 0.7888 times | Thu 13 February 2025 | 53.17 (0.06%) | 53.57 | 52.93 - 53.57 | 0.9311 times | Wed 12 February 2025 | 53.14 (-1.41%) | 53.21 | 53.06 - 53.94 | 0.9807 times | Tue 11 February 2025 | 53.90 (0.71%) | 53.24 | 53.24 - 53.91 | 0.8034 times | Mon 10 February 2025 | 53.52 (0.45%) | 53.36 | 53.12 - 53.86 | 0.9952 times | Fri 07 February 2025 | 53.28 (-0.28%) | 53.21 | 52.86 - 53.33 | 0.864 times | Thu 06 February 2025 | 53.43 (0.62%) | 53.19 | 52.89 - 53.44 | 1.1238 times | Wed 05 February 2025 | 53.10 (0.19%) | 53.24 | 52.82 - 53.24 | 1.22 times | Tue 04 February 2025 | 53.00 (0%) | 52.42 | 52.42 - 53.41 | 0.9392 times | Mon 03 February 2025 | 53.00 (-0.67%) | 52.56 | 52.25 - 53.63 | 1.3537 times | Fri 31 January 2025 | 53.36 (0.36%) | 53.10 | 52.90 - 53.76 | 2.0118 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 52.24 and 53.43
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 53.203333333333 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.92 (-0.68%) | 53.36 | 52.75 - 53.94 | 0.9283 times | Fri 07 February 2025 | 53.28 (-0.15%) | 52.56 | 52.25 - 53.63 | 1.135 times | Fri 31 January 2025 | 53.36 (1.39%) | 52.63 | 52.48 - 53.76 | 1.5344 times | Fri 24 January 2025 | 52.63 (-0.87%) | 53.36 | 52.27 - 53.90 | 0.8453 times | Fri 17 January 2025 | 53.09 (0%) | 53.64 | 52.75 - 53.64 | 0.1807 times | Fri 17 January 2025 | 53.09 (5.3%) | 50.01 | 50.01 - 54.22 | 1.3976 times | Fri 10 January 2025 | 50.42 (-1.08%) | 49.96 | 49.75 - 51.03 | 0.5398 times | Wed 08 January 2025 | 50.97 (-1.92%) | 51.76 | 49.69 - 52.10 | 0.8921 times | Fri 03 January 2025 | 51.97 (1.82%) | 50.85 | 50.56 - 52.07 | 1.4095 times | Fri 27 December 2024 | 51.04 (1.39%) | 50.28 | 50.01 - 51.89 | 1.1373 times | Fri 20 December 2024 | 50.34 (-10.35%) | 56.04 | 49.21 - 56.83 | 3.0557 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 52.59 and 54.28
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 53.036666666667 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.92 (-0.82%) | 52.56 | 52.25 - 53.94 | 0.2477 times | Fri 31 January 2025 | 53.36 (4.26%) | 51.33 | 49.69 - 54.22 | 0.7303 times | Tue 31 December 2024 | 51.18 (-9.89%) | 57.73 | 49.21 - 57.76 | 0.7292 times | Tue 26 November 2024 | 56.80 (7.05%) | 53.15 | 52.85 - 59.15 | 0.6153 times | Thu 31 October 2024 | 53.06 (0.57%) | 52.64 | 50.65 - 55.04 | 1.0019 times | Mon 30 September 2024 | 52.76 (-7.68%) | 56.76 | 48.59 - 59.78 | 1.7578 times | Fri 30 August 2024 | 57.15 (2.86%) | 55.32 | 51.67 - 57.23 | 0.7535 times | Wed 31 July 2024 | 55.56 (9.87%) | 51.01 | 48.72 - 56.30 | 1.0842 times | Fri 28 June 2024 | 50.57 (6.98%) | 47.40 | 47.04 - 52.69 | 2.0895 times | Fri 31 May 2024 | 47.27 (8.17%) | 43.88 | 43.88 - 48.83 | 0.9906 times | Tue 30 April 2024 | 43.70 (-2.06%) | 44.73 | 42.63 - 45.19 | 1.2628 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.25 |
| 20 day DMA | 53.15 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.98 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.58 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.32 | 53.39 |
| 12 day EMA | 53.18 | 53.23 | 53.24 |
| 20 day EMA | 53.11 | 53.13 | 53.13 |
| 35 day EMA | 53.27 | 53.29 | 53.3 |
| 50 day EMA | 53.35 | 53.37 | 53.38 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.4 | 53.45 |
| 12 day SMA | 53.25 | 53.26 | 53.23 |
| 20 day SMA | 53.15 | 53.16 | 53.17 |
| 35 day SMA | 52.49 | 52.45 | 52.38 |
| 50 day SMA | 52.98 | 53.08 | 53.15 |
| 100 day SMA | 53.54 | 53.53 | 53.5 |
| 150 day SMA | 53.58 | 53.56 | 53.53 |
| 200 day SMA | 52.29 | 52.25 | 52.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.