Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 43.42 and 44.37
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.59 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.54 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.84 (-0.9%) | 43.76 | 42.99 - 43.94 | 0.9462 times | Thu 05 March 2026 | 44.24 (0.43%) | 43.57 | 43.38 - 44.33 | 0.8615 times | Wed 04 March 2026 | 44.05 (-0.43%) | 44.12 | 43.70 - 44.42 | 0.718 times | Tue 03 March 2026 | 44.24 (-1.05%) | 43.79 | 43.12 - 44.49 | 0.9244 times | Mon 02 March 2026 | 44.71 (0.47%) | 44.05 | 43.51 - 44.93 | 0.8722 times | Fri 27 February 2026 | 44.50 (-0.63%) | 44.60 | 43.01 - 44.60 | 1.2614 times | Thu 26 February 2026 | 44.78 (2.28%) | 44.17 | 43.97 - 44.84 | 0.7479 times | Wed 25 February 2026 | 43.78 (-0.41%) | 44.09 | 42.98 - 44.10 | 1.6004 times | Tue 24 February 2026 | 43.96 (-0.39%) | 44.21 | 43.87 - 45.27 | 0.9896 times | Mon 23 February 2026 | 44.13 (-3.12%) | 45.30 | 44.01 - 45.68 | 1.0785 times | Fri 20 February 2026 | 45.55 (-0.09%) | 45.65 | 45.07 - 46.14 | 1.0667 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 42.45 and 44.39
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.7396 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 0.9715 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.6559 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1634 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.8843 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.0658 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.3069 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.3653 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.4935 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.354 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.7428 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 42.45 and 44.39
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.1614 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8165 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.255 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.649 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8055 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9569 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3517 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7842 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9648 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.255 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5829 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.76 |
| 100 day DMA | 44.25 |
| 150 day DMA | 45.17 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.29 | 44.32 |
| 12 day EMA | 44.42 | 44.52 | 44.57 |
| 20 day EMA | 44.65 | 44.73 | 44.78 |
| 35 day EMA | 44.6 | 44.64 | 44.66 |
| 50 day EMA | 44.61 | 44.64 | 44.66 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.35 | 44.46 |
| 12 day SMA | 44.45 | 44.55 | 44.56 |
| 20 day SMA | 44.8 | 44.98 | 45.13 |
| 35 day SMA | 45.29 | 45.32 | 45.32 |
| 50 day SMA | 44.76 | 44.72 | 44.68 |
| 100 day SMA | 44.25 | 44.27 | 44.27 |
| 150 day SMA | 45.17 | 45.18 | 45.2 |
| 200 day SMA | 45.92 | 45.97 | 46.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.