Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 45.02 and 46.27
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.296666666667 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.55 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.44 (0.4%) | 44.76 | 44.60 - 45.85 | 1.3282 times | Fri 16 January 2026 | 45.26 (0.49%) | 44.73 | 44.60 - 45.35 | 1.0998 times | Thu 15 January 2026 | 45.04 (2.41%) | 44.13 | 43.98 - 45.33 | 1.0567 times | Wed 14 January 2026 | 43.98 (-0.66%) | 43.98 | 43.74 - 44.70 | 1.0872 times | Tue 13 January 2026 | 44.27 (-0.47%) | 44.25 | 43.76 - 44.61 | 0.9973 times | Mon 12 January 2026 | 44.48 (-0.47%) | 44.48 | 44.21 - 44.87 | 0.8961 times | Fri 09 January 2026 | 44.69 (1.52%) | 44.02 | 43.93 - 44.71 | 0.7861 times | Thu 08 January 2026 | 44.02 (1.41%) | 43.41 | 43.38 - 44.22 | 0.9133 times | Wed 07 January 2026 | 43.41 (-0.87%) | 43.80 | 43.27 - 44.14 | 0.8613 times | Tue 06 January 2026 | 43.79 (0.41%) | 43.59 | 43.14 - 44.07 | 0.974 times | Mon 05 January 2026 | 43.61 (2.18%) | 42.41 | 42.41 - 43.87 | 1.1227 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 45.02 and 46.27
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.296666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.44 (0.4%) | 44.76 | 44.60 - 45.85 | 0.329 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.2723 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.1535 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.6328 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2309 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.8847 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 3.1601 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.9485 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.7751 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.6131 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 0.827 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.75 and 47.55
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.446666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.44 (7.42%) | 42.30 | 42.05 - 45.85 | 0.7267 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5849 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7742 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9197 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2992 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7537 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9273 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2062 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5603 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2477 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.0044 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.22 |
| 20 day DMA | 43.49 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.47 |
| 100 day DMA | 44.6 |
| 150 day DMA | 45.54 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.69 | 44.41 |
| 12 day EMA | 44.41 | 44.22 | 44.03 |
| 20 day EMA | 44.16 | 44.02 | 43.89 |
| 35 day EMA | 43.69 | 43.59 | 43.49 |
| 50 day EMA | 43.59 | 43.51 | 43.44 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.61 | 44.49 |
| 12 day SMA | 44.22 | 43.96 | 43.76 |
| 20 day SMA | 43.49 | 43.39 | 43.54 |
| 35 day SMA | 44.15 | 44.07 | 44.01 |
| 50 day SMA | 43.47 | 43.44 | 43.39 |
| 100 day SMA | 44.6 | 44.65 | 44.68 |
| 150 day SMA | 45.54 | 45.54 | 45.55 |
| 200 day SMA | 46.4 | 46.4 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.