Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 39.16 and 40.12
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.906666666667 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.87 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.78 (-1.63%) | 40.31 | 39.49 - 40.45 | 0.815 times | Tue 28 April 2026 | 40.44 (0.82%) | 40.51 | 40.01 - 40.80 | 0.8836 times | Mon 27 April 2026 | 40.11 (-0.12%) | 40.08 | 40.08 - 40.90 | 1.0439 times | Fri 24 April 2026 | 40.16 (-0.86%) | 40.41 | 40.15 - 40.67 | 1.1999 times | Thu 23 April 2026 | 40.51 (0.52%) | 40.16 | 40.02 - 40.62 | 0.8873 times | Wed 22 April 2026 | 40.30 (0.1%) | 40.36 | 39.93 - 40.59 | 0.9228 times | Tue 21 April 2026 | 40.26 (-0.2%) | 40.32 | 40.07 - 40.82 | 1.3848 times | Mon 20 April 2026 | 40.34 (-0.02%) | 40.20 | 40.14 - 40.64 | 0.7175 times | Fri 17 April 2026 | 40.35 (2.18%) | 39.96 | 39.74 - 40.94 | 1.4232 times | Thu 16 April 2026 | 39.49 (-0.6%) | 39.75 | 39.41 - 40.06 | 0.7219 times | Wed 15 April 2026 | 39.73 (0.25%) | 39.47 | 39.20 - 39.92 | 1.0367 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 38.93 and 40.34
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.78 (-0.95%) | 40.08 | 39.49 - 40.90 | 0.4555 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.8491 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.861 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 0.8549 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.0746 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.4074 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.832 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 1.9421 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.7449 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 0.9785 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.6606 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 38.68 and 42.04
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.78 (3.27%) | 38.56 | 37.58 - 40.94 | 0.7311 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.124 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7748 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.1909 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5647 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7643 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.908 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2826 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7441 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9155 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.1908 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.15 |
| 50 day DMA | 40.73 |
| 100 day DMA | 42.8 |
| 150 day DMA | 43.19 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.27 | 40.19 |
| 12 day EMA | 39.98 | 40.02 | 39.94 |
| 20 day EMA | 39.9 | 39.91 | 39.85 |
| 35 day EMA | 40.5 | 40.54 | 40.55 |
| 50 day EMA | 41.05 | 41.1 | 41.13 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.3 | 40.27 |
| 12 day SMA | 40.09 | 40.07 | 39.97 |
| 20 day SMA | 39.63 | 39.57 | 39.44 |
| 35 day SMA | 39.15 | 39.25 | 39.35 |
| 50 day SMA | 40.73 | 40.82 | 40.9 |
| 100 day SMA | 42.8 | 42.84 | 42.87 |
| 150 day SMA | 43.19 | 43.23 | 43.26 |
| 200 day SMA | 44.26 | 44.31 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.