Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 12.33 and 12.72
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.04 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.54 (-3.69%) | 12.86 | 12.51 - 12.90 | 1.0429 times | Wed 24 April 2024 | 13.02 (-1.36%) | 13.14 | 12.80 - 13.19 | 0.8814 times | Tue 23 April 2024 | 13.20 (3.45%) | 12.76 | 12.74 - 13.24 | 1.3054 times | Mon 22 April 2024 | 12.76 (1.11%) | 12.62 | 12.56 - 12.85 | 0.7264 times | Fri 19 April 2024 | 12.62 (1.12%) | 12.43 | 12.40 - 12.73 | 0.868 times | Thu 18 April 2024 | 12.48 (2.72%) | 12.23 | 12.17 - 12.59 | 1.2278 times | Wed 17 April 2024 | 12.15 (0.66%) | 12.25 | 12.12 - 12.32 | 0.6747 times | Tue 16 April 2024 | 12.07 (-0.9%) | 12.15 | 11.95 - 12.15 | 1.3146 times | Mon 15 April 2024 | 12.18 (-0.16%) | 12.30 | 12.07 - 12.35 | 1.0217 times | Fri 12 April 2024 | 12.20 (-1.77%) | 12.18 | 12.11 - 12.38 | 0.9371 times | Thu 11 April 2024 | 12.42 (0.65%) | 12.23 | 11.96 - 12.45 | 1.926 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 12.16 and 12.89
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.54 (-0.63%) | 12.62 | 12.51 - 13.24 | 0.8197 times | Fri 19 April 2024 | 12.62 (3.44%) | 12.30 | 11.95 - 12.73 | 1.0582 times | Fri 12 April 2024 | 12.20 (-5.86%) | 13.03 | 11.96 - 13.09 | 1.2247 times | Fri 05 April 2024 | 12.96 (-2.19%) | 13.26 | 12.68 - 13.29 | 0.8052 times | Thu 28 March 2024 | 13.25 (2.71%) | 12.96 | 12.81 - 13.43 | 0.6465 times | Fri 22 March 2024 | 12.90 (-0.46%) | 12.90 | 12.52 - 13.33 | 0.8537 times | Fri 15 March 2024 | 12.96 (0.78%) | 12.84 | 12.57 - 13.16 | 0.9349 times | Fri 08 March 2024 | 12.86 (-0.46%) | 12.90 | 12.35 - 13.16 | 0.9825 times | Fri 01 March 2024 | 12.92 (-0.69%) | 13.00 | 12.63 - 13.43 | 1.1271 times | Fri 23 February 2024 | 13.01 (-7.01%) | 13.82 | 12.67 - 13.95 | 1.5474 times | Fri 16 February 2024 | 13.99 (13.46%) | 12.35 | 12.04 - 14.20 | 2.572 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 11.58 and 12.92
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.54 (-5.36%) | 13.26 | 11.95 - 13.29 | 0.7722 times | Thu 28 March 2024 | 13.25 (-1.12%) | 12.94 | 12.35 - 13.43 | 0.7177 times | Thu 29 February 2024 | 13.40 (0.75%) | 13.40 | 11.92 - 14.20 | 1.5898 times | Wed 31 January 2024 | 13.30 (-12.38%) | 15.00 | 13.27 - 15.32 | 1.0662 times | Fri 29 December 2023 | 15.18 (21.63%) | 12.44 | 12.36 - 16.35 | 1.2 times | Thu 30 November 2023 | 12.48 (-1.03%) | 12.65 | 11.77 - 14.11 | 1.2705 times | Tue 31 October 2023 | 12.61 (-16.93%) | 15.13 | 12.19 - 15.15 | 1.0997 times | Fri 29 September 2023 | 15.18 (-4.89%) | 16.13 | 14.65 - 16.28 | 0.5801 times | Thu 31 August 2023 | 15.96 (-5.62%) | 16.95 | 14.70 - 16.96 | 0.8492 times | Mon 31 July 2023 | 16.91 (14.1%) | 14.95 | 14.44 - 17.74 | 0.8545 times | Fri 30 June 2023 | 14.82 (17.53%) | 12.63 | 12.55 - 14.90 | 1.502 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.53 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.84 | 12.75 |
| 12 day EMA | 12.68 | 12.7 | 12.64 |
| 20 day EMA | 12.69 | 12.71 | 12.68 |
| 35 day EMA | 12.74 | 12.75 | 12.73 |
| 50 day EMA | 12.83 | 12.84 | 12.83 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.82 | 12.64 |
| 12 day SMA | 12.5 | 12.54 | 12.53 |
| 20 day SMA | 12.7 | 12.74 | 12.73 |
| 35 day SMA | 12.8 | 12.8 | 12.8 |
| 50 day SMA | 12.88 | 12.87 | 12.86 |
| 100 day SMA | 13.59 | 13.6 | 13.6 |
| 150 day SMA | 13.53 | 13.54 | 13.56 |
| 200 day SMA | 14.13 | 14.15 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.