Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 8.07 and 8.6
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.98 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.51 (-2.07%) | 8.56 | 8.16 - 8.69 | 0.6984 times | Fri 06 March 2026 | 8.69 (1.16%) | 8.55 | 8.47 - 8.70 | 0.8709 times | Thu 05 March 2026 | 8.59 (-2.94%) | 8.73 | 8.51 - 8.80 | 0.8596 times | Wed 04 March 2026 | 8.85 (5.61%) | 8.51 | 8.45 - 8.90 | 0.995 times | Tue 03 March 2026 | 8.38 (-2.44%) | 8.38 | 8.16 - 8.43 | 0.797 times | Mon 02 March 2026 | 8.59 (8.32%) | 7.76 | 7.74 - 8.64 | 1.6442 times | Fri 27 February 2026 | 7.93 (9.23%) | 7.57 | 7.47 - 8.04 | 2.1047 times | Thu 26 February 2026 | 7.26 (1.26%) | 7.23 | 7.14 - 7.31 | 0.6698 times | Wed 25 February 2026 | 7.17 (-1.65%) | 7.31 | 7.11 - 7.35 | 0.7965 times | Tue 24 February 2026 | 7.29 (-1.75%) | 7.45 | 7.27 - 7.46 | 0.5641 times | Mon 23 February 2026 | 7.42 (-0.4%) | 7.39 | 7.34 - 7.53 | 0.6042 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 8.07 and 8.6
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.51 (-2.07%) | 8.56 | 8.16 - 8.69 | 0.2339 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 1.7308 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.5876 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 0.9904 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.281 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.3956 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.1756 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 0.9557 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.6753 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 0.974 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 0.9931 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 8.13 and 9.29
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.51 (7.31%) | 7.76 | 7.74 - 8.90 | 0.5565 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.5382 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0597 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0982 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0463 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2842 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7417 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8494 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8954 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9304 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.749 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.5 | 8.4 |
| 12 day EMA | 8.2 | 8.14 | 8.04 |
| 20 day EMA | 8.03 | 7.98 | 7.9 |
| 35 day EMA | 7.92 | 7.89 | 7.84 |
| 50 day EMA | 7.92 | 7.9 | 7.87 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.62 | 8.47 |
| 12 day SMA | 8.01 | 7.92 | 7.82 |
| 20 day SMA | 7.83 | 7.8 | 7.75 |
| 35 day SMA | 7.81 | 7.81 | 7.79 |
| 50 day SMA | 7.85 | 7.84 | 7.82 |
| 100 day SMA | 8.69 | 8.72 | 8.75 |
| 150 day SMA | 9.74 | 9.76 | 9.78 |
| 200 day SMA | 9.98 | 9.98 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.