Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 10.89 and 11.2
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.26 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.03 (2.8%) | 10.76 | 10.75 - 11.06 | 1.3623 times |
| Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
| Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
| Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
| Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 1.4081 times |
| Wed 16 April 2025 | 10.73 (-1.01%) | 10.75 | 10.68 - 10.99 | 0 times |
| Tue 15 April 2025 | 10.84 (1.12%) | 10.73 | 10.68 - 10.97 | 1.6798 times |
| Mon 14 April 2025 | 10.72 (1.9%) | 10.78 | 10.43 - 10.94 | 1.4516 times |
| Fri 11 April 2025 | 10.52 (0.77%) | 10.40 | 10.04 - 10.53 | 1.7109 times |
| Thu 10 April 2025 | 10.44 (-5.78%) | 10.94 | 10.18 - 11.00 | 2.3872 times |
| Wed 09 April 2025 | 11.08 (9.16%) | 10.00 | 9.66 - 11.18 | 3.2587 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 10.86 and 11.24
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.03 (2.8%) | 10.75 | 10.68 - 11.06 | 0.2825 times |
| Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
| Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
| Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0.292 times |
| Wed 16 April 2025 | 10.73 (2%) | 10.78 | 10.43 - 10.99 | 0.6494 times |
| Fri 11 April 2025 | 10.52 (-6.16%) | 10.48 | 9.66 - 11.19 | 2.6941 times |
| Fri 04 April 2025 | 11.21 (-4.68%) | 11.50 | 11.08 - 12.05 | 1.8371 times |
| Fri 28 March 2025 | 11.76 (-4.16%) | 12.33 | 11.71 - 12.44 | 0.6742 times |
| Fri 21 March 2025 | 12.27 (-1.13%) | 12.40 | 12.11 - 12.55 | 1.4275 times |
| Fri 14 March 2025 | 12.41 (1.47%) | 12.10 | 11.86 - 12.73 | 2.1432 times |
| Fri 07 March 2025 | 12.23 (-0.89%) | 12.40 | 11.67 - 12.43 | 2.323 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 9.15 and 11.54
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.03 (-6.13%) | 11.77 | 9.66 - 12.05 | 0.8658 times |
| Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.1205 times |
| Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3419 times |
| Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.7911 times |
| Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5086 times |
| Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7549 times |
| Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7361 times |
| Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.9001 times |
| Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.1173 times |
| Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.8636 times |
| Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.7225 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.74 | 10.74 |
| 12 day EMA | 10.89 | 10.86 | 10.88 |
| 20 day EMA | 11.11 | 11.12 | 11.16 |
| 35 day EMA | 11.53 | 11.56 | 11.61 |
| 50 day EMA | 12.01 | 12.05 | 12.1 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.73 | 10.75 |
| 12 day SMA | 10.7 | 10.66 | 10.7 |
| 20 day SMA | 11.06 | 11.12 | 11.2 |
| 35 day SMA | 11.57 | 11.6 | 11.65 |
| 50 day SMA | 11.99 | 12.04 | 12.11 |
| 100 day SMA | 12.92 | 12.95 | 12.99 |
| 150 day SMA | 13.64 | 13.66 | 13.68 |
| 200 day SMA | 13.62 | 13.64 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.