Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 4.38 and 4.54
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.67 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.48 (-0.88%) | 4.57 | 4.44 - 4.60 | 1.6749 times | Wed 16 September 2026 | 4.52 (0%) | 4.54 | 4.50 - 4.60 | 1.0152 times | Tue 15 September 2026 | 4.52 (-3%) | 4.73 | 4.52 - 4.73 | 0.81 times | Mon 14 September 2026 | 4.66 (-1.27%) | 4.76 | 4.65 - 4.79 | 0.7092 times | Fri 11 September 2026 | 4.72 (-1.87%) | 4.85 | 4.72 - 4.89 | 1.0245 times | Thu 10 September 2026 | 4.81 (-2.24%) | 4.94 | 4.80 - 4.94 | 1.1382 times | Wed 09 September 2026 | 4.92 (-1.8%) | 5.04 | 4.91 - 5.11 | 1.0763 times | Tue 08 September 2026 | 5.01 (-4.57%) | 5.21 | 5.01 - 5.23 | 1.0124 times | Fri 04 September 2026 | 5.25 (1.16%) | 5.12 | 5.12 - 5.25 | 0.7493 times | Thu 03 September 2026 | 5.19 (0.58%) | 5.20 | 5.05 - 5.27 | 0.7899 times | Wed 02 September 2026 | 5.16 (4.24%) | 5.02 | 5.00 - 5.22 | 1.0646 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.29 and 4.64
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.48 (-5.08%) | 4.76 | 4.44 - 4.79 | 1.0031 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 1.0131 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 1.0337 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.9202 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 1.1254 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.9251 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.4168 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.5061 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.1383 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.9183 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.9318 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.05 and 4.88
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.48 (-10.58%) | 5.00 | 4.44 - 5.27 | 0.6212 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.9999 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.1075 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9691 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5532 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5742 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0547 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2985 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.8946 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9271 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.8833 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.46 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.65 | 4.71 |
| 12 day EMA | 4.77 | 4.82 | 4.88 |
| 20 day EMA | 4.87 | 4.91 | 4.95 |
| 35 day EMA | 4.94 | 4.97 | 5 |
| 50 day EMA | 5 | 5.02 | 5.04 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.65 | 4.73 |
| 12 day SMA | 4.85 | 4.89 | 4.94 |
| 20 day SMA | 4.96 | 4.99 | 5.01 |
| 35 day SMA | 5.04 | 5.06 | 5.07 |
| 50 day SMA | 5.04 | 5.05 | 5.06 |
| 100 day SMA | 5.46 | 5.49 | 5.53 |
| 150 day SMA | 6.23 | 6.25 | 6.27 |
| 200 day SMA | 6.69 | 6.71 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.