ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 13.38 and 13.71
Daily Target 1 | 13.3 |
Daily Target 2 | 13.45 |
Daily Target 3 | 13.63 |
Daily Target 4 | 13.78 |
Daily Target 5 | 13.96 |
Daily price and volume Arbor Realty
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.60 (-0.58%) | 13.72 | 13.48 - 13.81 | 0.9517 times | Thu 29 August 2024 | 13.68 (0.96%) | 13.70 | 13.61 - 13.85 | 1.0576 times | Wed 28 August 2024 | 13.55 (-0.44%) | 13.53 | 13.51 - 13.66 | 0.6785 times | Tue 27 August 2024 | 13.61 (0.74%) | 13.49 | 13.43 - 13.66 | 0.9979 times | Mon 26 August 2024 | 13.51 (1.35%) | 13.40 | 13.38 - 13.57 | 0.8024 times | Fri 23 August 2024 | 13.33 (1.29%) | 13.23 | 13.17 - 13.48 | 0.9725 times | Thu 22 August 2024 | 13.16 (0.08%) | 13.15 | 13.10 - 13.24 | 0.7265 times | Wed 21 August 2024 | 13.15 (2.02%) | 12.95 | 12.95 - 13.18 | 1.0058 times | Tue 20 August 2024 | 12.89 (-2.05%) | 13.10 | 12.89 - 13.12 | 1.0557 times | Mon 19 August 2024 | 13.16 (-1.64%) | 13.34 | 13.02 - 13.34 | 1.7513 times | Fri 16 August 2024 | 13.38 (-3.32%) | 13.33 | 13.24 - 13.47 | 1.0641 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 13.49 and 13.96
Weekly Target 1 | 13.14 |
Weekly Target 2 | 13.37 |
Weekly Target 3 | 13.61 |
Weekly Target 4 | 13.84 |
Weekly Target 5 | 14.08 |
Weekly price and volumes for Arbor Realty
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.60 (2.03%) | 13.40 | 13.38 - 13.85 | 0.6446 times | Fri 23 August 2024 | 13.33 (-0.37%) | 13.34 | 12.89 - 13.48 | 0.7916 times | Fri 16 August 2024 | 13.38 (-1.25%) | 13.60 | 13.24 - 13.97 | 0.8499 times | Fri 09 August 2024 | 13.55 (1.57%) | 12.90 | 12.65 - 13.74 | 0.8519 times | Fri 02 August 2024 | 13.34 (-2.06%) | 13.70 | 12.86 - 13.86 | 0.8241 times | Fri 26 July 2024 | 13.62 (3.89%) | 13.18 | 12.97 - 13.66 | 0.7509 times | Fri 19 July 2024 | 13.11 (1.71%) | 12.38 | 12.01 - 14.04 | 1.8915 times | Fri 12 July 2024 | 12.89 (-12.55%) | 14.74 | 12.25 - 15.90 | 2.6281 times | Fri 05 July 2024 | 14.74 (0.27%) | 14.61 | 14.54 - 15.03 | 0.2759 times | Wed 03 July 2024 | 14.70 (2.44%) | 14.35 | 13.97 - 14.78 | 0.4915 times | Fri 28 June 2024 | 14.35 (1.63%) | 14.16 | 14.00 - 14.40 | 0.5047 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 13.13 and 14.45
Monthly Target 1 | 12.09 |
Monthly Target 2 | 12.84 |
Monthly Target 3 | 13.406666666667 |
Monthly Target 4 | 14.16 |
Monthly Target 5 | 14.73 |
Monthly price and volumes Arbor Realty
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 0.7317 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.266 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.4908 times | Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.1857 times | Tue 30 April 2024 | 12.83 (-3.17%) | 13.26 | 11.95 - 13.29 | 0.8127 times | Thu 28 March 2024 | 13.25 (-1.12%) | 12.94 | 12.35 - 13.43 | 0.6771 times | Thu 29 February 2024 | 13.40 (0.75%) | 13.40 | 11.92 - 14.20 | 1.4997 times | Wed 31 January 2024 | 13.30 (-12.38%) | 15.00 | 13.27 - 15.32 | 1.0058 times | Fri 29 December 2023 | 15.18 (21.63%) | 12.44 | 12.36 - 16.35 | 1.132 times | Thu 30 November 2023 | 12.48 (-1.03%) | 12.65 | 11.77 - 14.11 | 1.1985 times | Tue 31 October 2023 | 12.61 (-16.93%) | 15.13 | 12.19 - 15.15 | 1.0374 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
DMA period | DMA value |
5 day DMA | 13.59 |
12 day DMA | 13.41 |
20 day DMA | 13.43 |
35 day DMA | 13.39 |
50 day DMA | 13.72 |
100 day DMA | 13.55 |
150 day DMA | 13.34 |
200 day DMA | 13.57 |
EMA (exponential moving average) of Arbor Realty ABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.55 | 13.53 | 13.46 |
12 day EMA | 13.47 | 13.45 | 13.41 |
20 day EMA | 13.46 | 13.44 | 13.42 |
35 day EMA | 13.59 | 13.59 | 13.58 |
50 day EMA | 13.73 | 13.74 | 13.74 |
SMA (simple moving average) of Arbor Realty ABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.59 | 13.54 | 13.43 |
12 day SMA | 13.41 | 13.41 | 13.39 |
20 day SMA | 13.43 | 13.41 | 13.39 |
35 day SMA | 13.39 | 13.37 | 13.43 |
50 day SMA | 13.72 | 13.73 | 13.74 |
100 day SMA | 13.55 | 13.54 | 13.53 |
150 day SMA | 13.34 | 13.34 | 13.34 |
200 day SMA | 13.57 | 13.56 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.