Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 11.45 and 11.74
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.79 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.58 (0.61%) | 11.43 | 11.31 - 11.60 | 1.4488 times | Mon 28 April 2025 | 11.51 (1.95%) | 11.29 | 11.29 - 11.57 | 1.2029 times | Fri 25 April 2025 | 11.29 (1.07%) | 11.16 | 11.06 - 11.36 | 1.2581 times | Thu 24 April 2025 | 11.17 (-0.45%) | 11.38 | 11.09 - 11.43 | 1.4578 times | Tue 22 April 2025 | 11.22 (3.51%) | 11.00 | 10.93 - 11.22 | 1.3092 times | Mon 21 April 2025 | 10.84 (-1.72%) | 10.92 | 10.59 - 10.94 | 1.8056 times | Thu 17 April 2025 | 11.03 (2.8%) | 10.76 | 10.75 - 11.06 | 1.5176 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 1.5685 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 11.44 and 11.75
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.58 (2.57%) | 11.29 | 11.29 - 11.60 | 0.6165 times | Fri 25 April 2025 | 11.29 (2.36%) | 10.92 | 10.59 - 11.43 | 1.3554 times | Thu 17 April 2025 | 11.03 (2.8%) | 10.75 | 10.68 - 11.06 | 0.3528 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0.3646 times | Wed 16 April 2025 | 10.73 (2%) | 10.78 | 10.43 - 10.99 | 0.8109 times | Fri 11 April 2025 | 10.52 (-6.16%) | 10.48 | 9.66 - 11.19 | 3.364 times | Fri 04 April 2025 | 11.21 (-4.68%) | 11.50 | 11.08 - 12.05 | 2.2939 times | Fri 28 March 2025 | 11.76 (-4.16%) | 12.33 | 11.71 - 12.44 | 0.8418 times | Fri 21 March 2025 | 12.27 (-1.13%) | 12.40 | 12.11 - 12.55 | 1.7824 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 9.43 and 11.82
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.58 (-1.45%) | 11.77 | 9.66 - 12.05 | 1.0925 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.0927 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3086 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.7715 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.496 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7362 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7178 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.8778 times | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.0896 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.8174 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.7045 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.25 | 11.12 |
| 12 day EMA | 11.17 | 11.1 | 11.02 |
| 20 day EMA | 11.2 | 11.16 | 11.12 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.83 | 11.84 | 11.85 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.21 | 11.11 |
| 12 day SMA | 11.02 | 10.96 | 10.9 |
| 20 day SMA | 10.89 | 10.9 | 10.91 |
| 35 day SMA | 11.41 | 11.42 | 11.44 |
| 50 day SMA | 11.7 | 11.74 | 11.78 |
| 100 day SMA | 12.72 | 12.74 | 12.77 |
| 150 day SMA | 13.5 | 13.52 | 13.55 |
| 200 day SMA | 13.52 | 13.52 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.