Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.81 and 8.05
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.09 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.93 (2.99%) | 7.70 | 7.69 - 7.93 | 0.4693 times | Tue 23 December 2025 | 7.70 (-1.41%) | 7.81 | 7.69 - 7.82 | 1.2343 times | Mon 22 December 2025 | 7.81 (-2.01%) | 7.81 | 7.72 - 7.92 | 1.4671 times | Fri 19 December 2025 | 7.97 (-1.24%) | 8.06 | 7.94 - 8.14 | 1.8939 times | Thu 18 December 2025 | 8.07 (-2.54%) | 8.30 | 8.06 - 8.40 | 0.7255 times | Wed 17 December 2025 | 8.28 (-1.19%) | 8.40 | 8.18 - 8.51 | 0.9353 times | Tue 16 December 2025 | 8.38 (0%) | 8.41 | 8.35 - 8.54 | 0.8652 times | Mon 15 December 2025 | 8.38 (-5.52%) | 8.73 | 8.37 - 8.76 | 1.0324 times | Fri 12 December 2025 | 8.87 (-1.66%) | 9.02 | 8.84 - 9.11 | 0.5961 times | Thu 11 December 2025 | 9.02 (-0.33%) | 9.04 | 9.00 - 9.30 | 0.7809 times | Wed 10 December 2025 | 9.05 (1.46%) | 8.91 | 8.76 - 9.11 | 0.6956 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.81 and 8.05
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.93 (-0.5%) | 7.81 | 7.69 - 7.93 | 0.6818 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.1724 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.8037 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.6891 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 0.8055 times | Fri 21 November 2025 | 8.52 (-3.07%) | 8.73 | 8.18 - 8.99 | 1.2454 times | Fri 14 November 2025 | 8.79 (-4.87%) | 9.25 | 8.71 - 9.46 | 1.0009 times | Fri 07 November 2025 | 9.24 (-8.42%) | 9.77 | 9.02 - 9.81 | 0.8324 times | Fri 31 October 2025 | 10.09 (0%) | 11.17 | 9.61 - 11.17 | 1.0836 times | Fri 31 October 2025 | 10.09 (-14.64%) | 11.87 | 9.61 - 11.95 | 1.6852 times | Fri 24 October 2025 | 11.82 (1.55%) | 11.64 | 11.60 - 11.92 | 0.4685 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.01 and 8.62
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.93 (-11%) | 8.86 | 7.69 - 9.30 | 0.8327 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9664 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2002 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6932 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7939 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8368 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8696 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6346 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1068 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.0659 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.2765 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.73 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.96 | 8.09 |
| 12 day EMA | 8.23 | 8.29 | 8.4 |
| 20 day EMA | 8.49 | 8.55 | 8.64 |
| 35 day EMA | 9.07 | 9.14 | 9.22 |
| 50 day EMA | 9.53 | 9.6 | 9.68 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.97 | 8.1 |
| 12 day SMA | 8.37 | 8.45 | 8.54 |
| 20 day SMA | 8.59 | 8.64 | 8.68 |
| 35 day SMA | 8.73 | 8.77 | 8.84 |
| 50 day SMA | 9.53 | 9.6 | 9.68 |
| 100 day SMA | 10.69 | 10.73 | 10.76 |
| 150 day SMA | 10.69 | 10.7 | 10.72 |
| 200 day SMA | 10.81 | 10.83 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.