Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 1.6 and 2.61
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 2.41 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 3.42 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.20 (-27.15%) | 3.00 | 2.01 - 3.02 | 1.7779 times | Thu 29 October 2026 | 3.02 (2.37%) | 2.97 | 2.94 - 3.07 | 0.7061 times | Wed 28 October 2026 | 2.95 (2.43%) | 2.90 | 2.87 - 2.98 | 0.5286 times | Tue 27 October 2026 | 2.88 (-0.35%) | 2.91 | 2.84 - 2.91 | 2.7478 times | Mon 26 October 2026 | 2.89 (-1.03%) | 2.94 | 2.82 - 2.95 | 0.7945 times | Fri 23 October 2026 | 2.92 (-1.35%) | 2.91 | 2.78 - 2.94 | 0.7726 times | Thu 22 October 2026 | 2.96 (2.07%) | 2.92 | 2.86 - 3.04 | 0.5382 times | Wed 21 October 2026 | 2.90 (0.35%) | 2.93 | 2.85 - 2.97 | 0.6507 times | Tue 20 October 2026 | 2.89 (8.24%) | 2.68 | 2.65 - 2.93 | 0.8179 times | Mon 19 October 2026 | 2.67 (-0.74%) | 2.69 | 2.53 - 2.70 | 0.6656 times | Fri 16 October 2026 | 2.69 (-3.93%) | 2.80 | 2.67 - 2.84 | 0.599 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 1.58 and 2.64
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.4266666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.20 (-24.66%) | 2.94 | 2.01 - 3.07 | 2.3336 times | Fri 23 October 2026 | 2.92 (8.55%) | 2.69 | 2.53 - 3.04 | 1.2265 times | Fri 16 October 2026 | 2.69 (-6.27%) | 2.84 | 2.58 - 2.99 | 1.2503 times | Fri 09 October 2026 | 2.87 (-19.38%) | 3.59 | 2.78 - 3.63 | 1.2318 times | Fri 02 October 2026 | 3.56 (-11.66%) | 4.00 | 3.55 - 4.10 | 1.005 times | Fri 25 September 2026 | 4.03 (-5.84%) | 4.31 | 4.02 - 4.46 | 0.694 times | Fri 18 September 2026 | 4.28 (-9.32%) | 4.76 | 4.24 - 4.79 | 0.828 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 0.4885 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 0.4985 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.4437 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 0.5427 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 1.19 and 3.03
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.20 (-43.01%) | 3.84 | 2.01 - 3.85 | 2.2846 times | Wed 30 September 2026 | 3.86 (-22.95%) | 5.00 | 3.76 - 5.27 | 1.0749 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.7856 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 0.8702 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.7614 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.2203 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.4511 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 0.8287 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.0202 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.7029 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.7284 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.53 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.95 | 2.91 |
| 12 day EMA | 2.85 | 2.97 | 2.96 |
| 20 day EMA | 3.02 | 3.11 | 3.12 |
| 35 day EMA | 3.45 | 3.52 | 3.55 |
| 50 day EMA | 3.91 | 3.98 | 4.02 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.93 | 2.92 |
| 12 day SMA | 2.81 | 2.85 | 2.83 |
| 20 day SMA | 2.91 | 2.98 | 3.01 |
| 35 day SMA | 3.45 | 3.52 | 3.58 |
| 50 day SMA | 3.93 | 3.99 | 4.03 |
| 100 day SMA | 4.53 | 4.56 | 4.58 |
| 150 day SMA | 5.31 | 5.35 | 5.38 |
| 200 day SMA | 5.92 | 5.95 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.