login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 13.38 and 13.71

Daily Target 1	13.3
Daily Target 2	13.45
Daily Target 3	13.63
Daily Target 4	13.78
Daily Target 5	13.96

Daily price and volume Arbor Realty

Date	Closing	Open	Range	Volume
Fri 30 August 2024	13.60 (-0.58%)	13.72	13.48 - 13.81	0.9517 times
Thu 29 August 2024	13.68 (0.96%)	13.70	13.61 - 13.85	1.0576 times
Wed 28 August 2024	13.55 (-0.44%)	13.53	13.51 - 13.66	0.6785 times
Tue 27 August 2024	13.61 (0.74%)	13.49	13.43 - 13.66	0.9979 times
Mon 26 August 2024	13.51 (1.35%)	13.40	13.38 - 13.57	0.8024 times
Fri 23 August 2024	13.33 (1.29%)	13.23	13.17 - 13.48	0.9725 times
Thu 22 August 2024	13.16 (0.08%)	13.15	13.10 - 13.24	0.7265 times
Wed 21 August 2024	13.15 (2.02%)	12.95	12.95 - 13.18	1.0058 times
Tue 20 August 2024	12.89 (-2.05%)	13.10	12.89 - 13.12	1.0557 times
Mon 19 August 2024	13.16 (-1.64%)	13.34	13.02 - 13.34	1.7513 times
Fri 16 August 2024	13.38 (-3.32%)	13.33	13.24 - 13.47	1.0641 times

Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 13.49 and 13.96

Weekly Target 1	13.14
Weekly Target 2	13.37
Weekly Target 3	13.61
Weekly Target 4	13.84
Weekly Target 5	14.08

Weekly price and volumes for Arbor Realty

Date	Closing	Open	Range	Volume
Fri 30 August 2024	13.60 (2.03%)	13.40	13.38 - 13.85	0.6446 times
Fri 23 August 2024	13.33 (-0.37%)	13.34	12.89 - 13.48	0.7916 times
Fri 16 August 2024	13.38 (-1.25%)	13.60	13.24 - 13.97	0.8499 times
Fri 09 August 2024	13.55 (1.57%)	12.90	12.65 - 13.74	0.8519 times
Fri 02 August 2024	13.34 (-2.06%)	13.70	12.86 - 13.86	0.8241 times
Fri 26 July 2024	13.62 (3.89%)	13.18	12.97 - 13.66	0.7509 times
Fri 19 July 2024	13.11 (1.71%)	12.38	12.01 - 14.04	1.8915 times
Fri 12 July 2024	12.89 (-12.55%)	14.74	12.25 - 15.90	2.6281 times
Fri 05 July 2024	14.74 (0.27%)	14.61	14.54 - 15.03	0.2759 times
Wed 03 July 2024	14.70 (2.44%)	14.35	13.97 - 14.78	0.4915 times
Fri 28 June 2024	14.35 (1.63%)	14.16	14.00 - 14.40	0.5047 times

weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 13.13 and 14.45

Monthly Target 1	12.09
Monthly Target 2	12.84
Monthly Target 3	13.406666666667
Monthly Target 4	14.16
Monthly Target 5	14.73

Monthly price and volumes Arbor Realty

Date	Closing	Open	Range	Volume
Fri 30 August 2024	13.60 (0.74%)	13.55	12.65 - 13.97	0.7317 times
Wed 31 July 2024	13.50 (-5.92%)	14.35	12.01 - 15.90	1.266 times
Fri 28 June 2024	14.35 (4.9%)	13.92	13.30 - 14.40	0.4908 times
Fri 31 May 2024	13.68 (6.63%)	12.94	12.60 - 15.48	1.1857 times
Tue 30 April 2024	12.83 (-3.17%)	13.26	11.95 - 13.29	0.8127 times
Thu 28 March 2024	13.25 (-1.12%)	12.94	12.35 - 13.43	0.6771 times
Thu 29 February 2024	13.40 (0.75%)	13.40	11.92 - 14.20	1.4997 times
Wed 31 January 2024	13.30 (-12.38%)	15.00	13.27 - 15.32	1.0058 times
Fri 29 December 2023	15.18 (21.63%)	12.44	12.36 - 16.35	1.132 times
Thu 30 November 2023	12.48 (-1.03%)	12.65	11.77 - 14.11	1.1985 times
Tue 31 October 2023	12.61 (-16.93%)	15.13	12.19 - 15.15	1.0374 times

monthly chart ArborRealty

Indicator Analysis of ArborRealty

Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period	DMA value
5 day DMA	13.59
12 day DMA	13.41
20 day DMA	13.43
35 day DMA	13.39
50 day DMA	13.72
100 day DMA	13.55
150 day DMA	13.34
200 day DMA	13.57

EMA (exponential moving average) of Arbor Realty ABR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.55	13.53	13.46
12 day EMA	13.47	13.45	13.41
20 day EMA	13.46	13.44	13.42
35 day EMA	13.59	13.59	13.58
50 day EMA	13.73	13.74	13.74

SMA (simple moving average) of Arbor Realty ABR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.59	13.54	13.43
12 day SMA	13.41	13.41	13.39
20 day SMA	13.43	13.41	13.39
35 day SMA	13.39	13.37	13.43
50 day SMA	13.72	13.73	13.74
100 day SMA	13.55	13.54	13.53
150 day SMA	13.34	13.34	13.34
200 day SMA	13.57	13.56	13.56

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme