Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.93 and 8.08
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.2 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.02 (-3.02%) | 8.10 | 7.99 - 8.14 | 0.7223 times | Fri 16 January 2026 | 8.27 (0.73%) | 8.17 | 8.16 - 8.45 | 1.4725 times | Thu 15 January 2026 | 8.21 (1.61%) | 8.08 | 7.96 - 8.32 | 1.2626 times | Wed 14 January 2026 | 8.08 (4.26%) | 7.74 | 7.69 - 8.10 | 0.976 times | Tue 13 January 2026 | 7.75 (-0.77%) | 7.83 | 7.70 - 7.91 | 0.7598 times | Mon 12 January 2026 | 7.81 (-3.1%) | 8.01 | 7.77 - 8.05 | 0.7011 times | Fri 09 January 2026 | 8.06 (3.2%) | 7.79 | 7.78 - 8.14 | 0.8452 times | Thu 08 January 2026 | 7.81 (1.56%) | 7.69 | 7.58 - 7.92 | 1.1896 times | Wed 07 January 2026 | 7.69 (-3.39%) | 7.97 | 7.66 - 8.02 | 1.2997 times | Tue 06 January 2026 | 7.96 (-0.25%) | 7.99 | 7.81 - 8.09 | 0.7714 times | Mon 05 January 2026 | 7.98 (0.38%) | 7.99 | 7.92 - 8.19 | 1.1672 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.93 and 8.08
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.02 (-3.02%) | 8.10 | 7.99 - 8.14 | 0.1977 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.4157 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.4434 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.752 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.319 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 1.1313 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.6014 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 1.0979 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.9413 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 1.1003 times | Fri 21 November 2025 | 8.52 (-3.07%) | 8.73 | 8.18 - 8.99 | 1.7012 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.8 and 8.67
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.02 (3.35%) | 7.75 | 7.58 - 8.45 | 0.6116 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0556 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.994 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2344 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.713 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8165 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8607 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8944 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6813 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1384 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.0963 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.46 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.1 | 8.02 |
| 12 day EMA | 8.02 | 8.02 | 7.97 |
| 20 day EMA | 8.08 | 8.09 | 8.07 |
| 35 day EMA | 8.28 | 8.3 | 8.3 |
| 50 day EMA | 8.56 | 8.58 | 8.59 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.02 | 7.98 |
| 12 day SMA | 7.97 | 7.94 | 7.91 |
| 20 day SMA | 7.92 | 7.92 | 7.92 |
| 35 day SMA | 8.28 | 8.31 | 8.33 |
| 50 day SMA | 8.46 | 8.49 | 8.51 |
| 100 day SMA | 10.08 | 10.12 | 10.15 |
| 150 day SMA | 10.48 | 10.5 | 10.52 |
| 200 day SMA | 10.48 | 10.5 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.