Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.92 and 8.28
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.35 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.06 (3.2%) | 7.79 | 7.78 - 8.14 | 0.8524 times | Thu 08 January 2026 | 7.81 (1.56%) | 7.69 | 7.58 - 7.92 | 1.1997 times | Wed 07 January 2026 | 7.69 (-3.39%) | 7.97 | 7.66 - 8.02 | 1.3107 times | Tue 06 January 2026 | 7.96 (-0.25%) | 7.99 | 7.81 - 8.09 | 0.7779 times | Mon 05 January 2026 | 7.98 (0.38%) | 7.99 | 7.92 - 8.19 | 1.1771 times | Fri 02 January 2026 | 7.95 (2.45%) | 7.75 | 7.72 - 8.04 | 0.7658 times | Wed 31 December 2025 | 7.76 (-0.89%) | 7.77 | 7.74 - 7.85 | 0.8294 times | Mon 29 December 2025 | 7.83 (0%) | 7.91 | 7.81 - 7.99 | 1.1751 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 1.1751 times | Fri 26 December 2025 | 7.98 (0.63%) | 7.94 | 7.78 - 7.99 | 0.7368 times | Wed 24 December 2025 | 7.93 (2.99%) | 7.70 | 7.69 - 7.93 | 0.5078 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.82 and 8.43
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.2601 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.6564 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2785 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 0.9876 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.398 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.9584 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.8217 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 0.9606 times | Fri 21 November 2025 | 8.52 (-3.07%) | 8.73 | 8.18 - 8.99 | 1.4852 times | Fri 14 November 2025 | 8.79 (-4.87%) | 9.25 | 8.71 - 9.46 | 1.1935 times | Fri 07 November 2025 | 9.24 (-8.42%) | 9.77 | 9.02 - 9.81 | 0.9927 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.82 and 8.43
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.06 (3.87%) | 7.75 | 7.58 - 8.19 | 0.319 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0885 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.025 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2729 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7352 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.842 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8875 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9223 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7337 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1739 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.1305 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.74 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.84 | 7.85 |
| 12 day EMA | 7.95 | 7.93 | 7.95 |
| 20 day EMA | 8.12 | 8.13 | 8.16 |
| 35 day EMA | 8.49 | 8.52 | 8.56 |
| 50 day EMA | 8.91 | 8.94 | 8.99 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.88 | 7.87 |
| 12 day SMA | 7.87 | 7.85 | 7.87 |
| 20 day SMA | 8.06 | 8.11 | 8.17 |
| 35 day SMA | 8.39 | 8.4 | 8.42 |
| 50 day SMA | 8.74 | 8.82 | 8.9 |
| 100 day SMA | 10.3 | 10.33 | 10.37 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 10.59 | 10.61 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.