Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.61 and 7.9
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.13 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.78 (-3.35%) | 8.02 | 7.73 - 8.02 | 1.728 times | Tue 28 April 2026 | 8.05 (-0.25%) | 8.10 | 8.03 - 8.16 | 0.8732 times | Mon 27 April 2026 | 8.07 (1.38%) | 8.00 | 8.00 - 8.13 | 0.7929 times | Fri 24 April 2026 | 7.96 (2.18%) | 7.76 | 7.73 - 8.01 | 0.6576 times | Thu 23 April 2026 | 7.79 (-4.42%) | 8.12 | 7.67 - 8.14 | 1.3173 times | Wed 22 April 2026 | 8.15 (-0.12%) | 8.23 | 8.08 - 8.29 | 0.9754 times | Tue 21 April 2026 | 8.16 (0.37%) | 8.13 | 8.11 - 8.26 | 1.2253 times | Mon 20 April 2026 | 8.13 (1.5%) | 7.92 | 7.88 - 8.15 | 0.8261 times | Fri 17 April 2026 | 8.01 (1.39%) | 8.00 | 7.94 - 8.11 | 1.0224 times | Thu 16 April 2026 | 7.90 (-0.25%) | 7.95 | 7.83 - 7.95 | 0.5817 times | Wed 15 April 2026 | 7.92 (1.41%) | 7.88 | 7.83 - 7.94 | 0.7836 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.54 and 7.97
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.78 (-2.26%) | 8.00 | 7.73 - 8.16 | 0.5016 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.7393 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.6342 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.5492 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.6279 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.1452 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.6722 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 1.0953 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 2.1046 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.9305 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.2044 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.07 and 8.04
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.78 (0.91%) | 7.83 | 7.32 - 8.29 | 0.6065 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.2022 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.4801 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0197 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0567 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0068 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2356 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7136 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8173 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8615 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8953 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.02 | 8 |
| 12 day EMA | 7.92 | 7.94 | 7.92 |
| 20 day EMA | 7.85 | 7.86 | 7.84 |
| 35 day EMA | 7.82 | 7.82 | 7.81 |
| 50 day EMA | 7.78 | 7.78 | 7.77 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8 | 8.03 |
| 12 day SMA | 7.98 | 7.97 | 7.93 |
| 20 day SMA | 7.79 | 7.79 | 7.75 |
| 35 day SMA | 7.73 | 7.75 | 7.77 |
| 50 day SMA | 7.78 | 7.78 | 7.77 |
| 100 day SMA | 7.9 | 7.91 | 7.92 |
| 150 day SMA | 8.8 | 8.82 | 8.85 |
| 200 day SMA | 9.53 | 9.54 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.