AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 110.8 and 114.6

Daily Target 1107.64
Daily Target 2110.15
Daily Target 3111.44333333333
Daily Target 4113.95
Daily Target 5115.24

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Mon 09 March 2026 112.65 (2.82%) 109.42 108.94 - 112.74 1.5353 times
Fri 06 March 2026 109.56 (-1.33%) 110.72 108.34 - 110.72 1.2557 times
Thu 05 March 2026 111.04 (-1.82%) 111.95 110.52 - 112.00 0.9074 times
Wed 04 March 2026 113.10 (-0.45%) 113.66 112.03 - 113.95 0.5224 times
Tue 03 March 2026 113.61 (-0.45%) 113.00 112.63 - 114.43 0.7595 times
Mon 02 March 2026 114.12 (-1.92%) 115.56 113.63 - 115.85 0.8718 times
Fri 27 February 2026 116.35 (0.08%) 115.71 115.49 - 116.82 1.4983 times
Thu 26 February 2026 116.26 (1.31%) 115.32 114.51 - 116.57 0.8894 times
Wed 25 February 2026 114.76 (0.16%) 114.91 114.35 - 116.02 0.7393 times
Tue 24 February 2026 114.58 (-0.62%) 115.06 113.82 - 115.37 1.0209 times
Mon 23 February 2026 115.29 (2.74%) 112.29 112.05 - 115.31 1.0354 times

Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 110.8 and 114.6

Weekly Target 1107.64
Weekly Target 2110.15
Weekly Target 3111.44333333333
Weekly Target 4113.95
Weekly Target 5115.24

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Mon 09 March 2026 112.65 (2.82%) 109.42 108.94 - 112.74 0.3465 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 0.9743 times
Fri 27 February 2026 116.35 (3.69%) 112.29 112.05 - 116.82 1.1698 times
Fri 20 February 2026 112.21 (-0.42%) 113.19 111.18 - 113.59 0.7245 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.1967 times
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.1833 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.4241 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.5553 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.5952 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 0.8303 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 0.7709 times

weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 106.74 and 114.25

Monthly Target 1104.77
Monthly Target 2108.71
Monthly Target 3112.28
Monthly Target 4116.22
Monthly Target 5119.79

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 09 March 2026 112.65 (-3.18%) 115.56 108.34 - 115.85 0.3909 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.3906 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.4442 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9168 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9153 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1168 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8643 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8405 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2622 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8585 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0455 times

monthly chart AbbottLaboratories

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 111.99
12 day DMA 113.63
20 day DMA 113.2
35 day DMA 111.94
50 day DMA 115.88
100 day DMA 121.14
150 day DMA 124.97
200 day DMA 126.66

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.13111.87113.03
12 day EMA112.81112.84113.44
20 day EMA113.09113.14113.52
35 day EMA114.94115.07115.39
50 day EMA116.23116.38116.66

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.99112.29113.64
12 day SMA113.63113.59113.9
20 day SMA113.2113.12113.19
35 day SMA111.94112.2112.6
50 day SMA115.88116.12116.42
100 day SMA121.14121.35121.56
150 day SMA124.97125.09125.21
200 day SMA126.66126.77126.9
Back to top | Use Dark Theme