Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 101.28 and 103.95
| Daily Target 1 | 99.18 |
| Daily Target 2 | 100.71 |
| Daily Target 3 | 101.85333333333 |
| Daily Target 4 | 103.38 |
| Daily Target 5 | 104.52 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.23 (-0.13%) | 102.15 | 100.33 - 103.00 | 1.1189 times | Wed 16 September 2026 | 102.36 (0.32%) | 101.89 | 101.50 - 103.30 | 0.6945 times | Tue 15 September 2026 | 102.03 (-1.03%) | 102.98 | 101.47 - 103.06 | 0.9852 times | Mon 14 September 2026 | 103.09 (1.12%) | 103.56 | 102.57 - 104.44 | 1.0347 times | Fri 11 September 2026 | 101.95 (-1.36%) | 104.15 | 101.49 - 104.18 | 1.1152 times | Thu 10 September 2026 | 103.36 (-1.78%) | 105.18 | 103.18 - 105.19 | 1.0418 times | Wed 09 September 2026 | 105.23 (-0.27%) | 105.69 | 104.78 - 106.86 | 0.8593 times | Tue 08 September 2026 | 105.52 (-2.59%) | 108.36 | 105.24 - 108.39 | 1.5135 times | Fri 04 September 2026 | 108.33 (-0.42%) | 108.11 | 107.36 - 110.01 | 0.9334 times | Thu 03 September 2026 | 108.79 (-1.52%) | 110.91 | 108.04 - 112.00 | 0.7035 times | Wed 02 September 2026 | 110.47 (1.41%) | 109.32 | 109.00 - 112.20 | 1.1232 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 99.23 and 103.34
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.23 (0.27%) | 103.56 | 100.33 - 104.44 | 0.8257 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.9757 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 1.1071 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 1.0377 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.2689 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.8598 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.1809 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.1128 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.2965 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.3349 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.9939 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 94.49 and 108.07
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 105.49 |
| Monthly Target 4 | 110.65 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.23 (-7.37%) | 112.25 | 100.33 - 113.91 | 0.5224 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.934 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.2042 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0225 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.199 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2604 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0093 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0557 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0965 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.696 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.6949 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 105.19 |
| 20 day DMA | 108.72 |
| 35 day DMA | 108.83 |
| 50 day DMA | 106.03 |
| 100 day DMA | 97.53 |
| 150 day DMA | 100.17 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 103.07 | 103.42 |
| 12 day EMA | 104.93 | 105.42 | 105.98 |
| 20 day EMA | 106.26 | 106.68 | 107.14 |
| 35 day EMA | 105.81 | 106.02 | 106.24 |
| 50 day EMA | 104.79 | 104.89 | 104.99 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 102.56 | 103.13 |
| 12 day SMA | 105.19 | 105.87 | 106.71 |
| 20 day SMA | 108.72 | 109.33 | 109.85 |
| 35 day SMA | 108.83 | 109 | 109.14 |
| 50 day SMA | 106.03 | 105.87 | 105.73 |
| 100 day SMA | 97.53 | 97.44 | 97.35 |
| 150 day SMA | 100.17 | 100.24 | 100.3 |
| 200 day SMA | 105.02 | 105.14 | 105.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.