Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 106.5 and 107.82
| Daily Target 1 | 105.5 |
| Daily Target 2 | 106.18 |
| Daily Target 3 | 106.82 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 108.14 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.86 (-0.03%) | 106.64 | 106.14 - 107.46 | 0.4962 times | Wed 24 April 2024 | 106.89 (-0.65%) | 106.71 | 105.56 - 107.11 | 0.8055 times | Tue 23 April 2024 | 107.59 (0.49%) | 107.67 | 107.31 - 108.11 | 0.6137 times | Mon 22 April 2024 | 107.07 (-0.2%) | 107.48 | 106.27 - 107.90 | 0.7889 times | Fri 19 April 2024 | 107.28 (1.91%) | 105.98 | 105.38 - 107.77 | 1.6793 times | Thu 18 April 2024 | 105.27 (-0.59%) | 106.50 | 104.47 - 107.03 | 1.1648 times | Wed 17 April 2024 | 105.90 (-3.03%) | 107.53 | 104.25 - 108.72 | 1.9135 times | Tue 16 April 2024 | 109.21 (0.29%) | 108.84 | 108.14 - 110.33 | 1.1612 times | Mon 15 April 2024 | 108.89 (-0.2%) | 110.09 | 108.83 - 110.89 | 0.7326 times | Fri 12 April 2024 | 109.11 (-2.1%) | 110.27 | 108.49 - 110.50 | 0.6443 times | Thu 11 April 2024 | 111.45 (0.25%) | 111.65 | 110.31 - 111.98 | 0.6889 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 104.94 and 107.49
| Weekly Target 1 | 104.29 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 106.84333333333 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 109.39 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.86 (-0.39%) | 107.48 | 105.56 - 108.11 | 0.613 times | Fri 19 April 2024 | 107.28 (-1.68%) | 110.09 | 104.25 - 110.89 | 1.5078 times | Fri 12 April 2024 | 109.11 (-1.88%) | 111.30 | 108.49 - 112.57 | 0.8086 times | Fri 05 April 2024 | 111.20 (-2.16%) | 113.66 | 109.54 - 113.66 | 0.843 times | Thu 28 March 2024 | 113.66 (2.79%) | 110.45 | 109.11 - 114.02 | 0.9832 times | Fri 22 March 2024 | 110.57 (-4.26%) | 115.35 | 110.54 - 115.76 | 1.6161 times | Fri 15 March 2024 | 115.49 (-4.52%) | 120.93 | 112.26 - 121.42 | 1.3645 times | Fri 08 March 2024 | 120.96 (1.97%) | 118.30 | 118.08 - 121.64 | 0.6365 times | Fri 01 March 2024 | 118.62 (-0.7%) | 119.50 | 117.83 - 120.45 | 0.7266 times | Fri 23 February 2024 | 119.46 (4.78%) | 114.33 | 113.96 - 120.15 | 0.9007 times | Fri 16 February 2024 | 114.01 (1.97%) | 111.50 | 110.58 - 115.49 | 0.9071 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 100.85 and 110.26
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 108.25666666667 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.86 (-5.98%) | 113.66 | 104.25 - 113.66 | 0.9077 times | Thu 28 March 2024 | 113.66 (-4.2%) | 118.57 | 109.11 - 121.64 | 1.1408 times | Thu 29 February 2024 | 118.64 (4.85%) | 112.75 | 110.58 - 120.45 | 0.9254 times | Wed 31 January 2024 | 113.15 (2.8%) | 109.56 | 109.29 - 115.64 | 1.0162 times | Fri 29 December 2023 | 110.07 (5.54%) | 104.22 | 103.88 - 110.73 | 0.8745 times | Thu 30 November 2023 | 104.29 (10.3%) | 94.85 | 92.43 - 104.72 | 1.107 times | Tue 31 October 2023 | 94.55 (-2.37%) | 95.76 | 89.67 - 98.49 | 1.3674 times | Fri 29 September 2023 | 96.85 (-5.88%) | 103.40 | 94.76 - 103.79 | 0.8248 times | Thu 31 August 2023 | 102.90 (-7.57%) | 110.71 | 101.89 - 111.25 | 0.9901 times | Mon 31 July 2023 | 111.33 (2.12%) | 108.25 | 105.96 - 115.83 | 0.8462 times | Fri 30 June 2023 | 109.02 (6.88%) | 101.91 | 100.54 - 109.34 | 1.0304 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 108.06 |
| 20 day DMA | 109.5 |
| 35 day DMA | 112.04 |
| 50 day DMA | 113.75 |
| 100 day DMA | 112.28 |
| 150 day DMA | 107.09 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 107.22 | 107.38 |
| 12 day EMA | 108.04 | 108.26 | 108.51 |
| 20 day EMA | 109.21 | 109.46 | 109.73 |
| 35 day EMA | 111.11 | 111.36 | 111.62 |
| 50 day EMA | 112.97 | 113.22 | 113.48 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.82 | 106.62 |
| 12 day SMA | 108.06 | 108.52 | 108.83 |
| 20 day SMA | 109.5 | 109.83 | 110.06 |
| 35 day SMA | 112.04 | 112.4 | 112.73 |
| 50 day SMA | 113.75 | 113.84 | 113.95 |
| 100 day SMA | 112.28 | 112.26 | 112.24 |
| 150 day SMA | 107.09 | 107.03 | 106.97 |
| 200 day SMA | 106.48 | 106.51 | 106.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.