Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 93.52 and 95.52
| Daily Target 1 | 92.08 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 94.08 |
| Daily Target 4 | 94.95 |
| Daily Target 5 | 96.08 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.82 (0.61%) | 93.34 | 93.21 - 95.21 | 0.6094 times | Thu 25 June 2026 | 93.25 (3.05%) | 90.00 | 90.00 - 94.56 | 0.8174 times | Wed 24 June 2026 | 90.49 (-0.04%) | 91.19 | 90.30 - 92.92 | 1.3557 times | Tue 23 June 2026 | 90.53 (3.13%) | 88.95 | 88.73 - 90.93 | 1.253 times | Mon 22 June 2026 | 87.78 (-0.69%) | 88.44 | 87.21 - 88.87 | 0.6049 times | Thu 18 June 2026 | 88.39 (-0.12%) | 88.52 | 87.76 - 89.44 | 0.7917 times | Wed 17 June 2026 | 88.50 (-2.34%) | 90.36 | 87.87 - 91.58 | 1.3404 times | Tue 16 June 2026 | 90.62 (2.2%) | 88.74 | 88.65 - 90.69 | 0.6902 times | Mon 15 June 2026 | 88.67 (0.56%) | 88.26 | 87.73 - 89.16 | 1.1245 times | Fri 12 June 2026 | 88.18 (-1.65%) | 89.62 | 87.07 - 90.29 | 1.4129 times | Thu 11 June 2026 | 89.66 (0.55%) | 89.20 | 88.69 - 90.37 | 0.6695 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 90.52 and 98.52
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 92.08 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.071 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.9109 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.1437 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.7473 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.1078 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.8591 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.2086 times | Fri 08 May 2026 | 84.32 (-2.29%) | 87.55 | 84.08 - 88.30 | 0.7221 times | Wed 06 May 2026 | 86.30 (-3.53%) | 89.74 | 86.15 - 89.83 | 0.7469 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.4826 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1771 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 89.48 and 99.55
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 91.39 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.82 (9.6%) | 85.50 | 85.14 - 95.21 | 0.9924 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2682 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3332 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0676 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1167 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1598 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7362 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.735 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8968 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.6941 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.675 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 89.92 |
| 20 day DMA | 89.49 |
| 35 day DMA | 88.01 |
| 50 day DMA | 88.93 |
| 100 day DMA | 98.62 |
| 150 day DMA | 106.46 |
| 200 day DMA | 112.4 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 90.84 | 89.64 |
| 12 day EMA | 90.48 | 89.87 | 89.25 |
| 20 day EMA | 89.86 | 89.44 | 89.04 |
| 35 day EMA | 89.99 | 89.76 | 89.55 |
| 50 day EMA | 90.07 | 89.92 | 89.78 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 90.09 | 89.14 |
| 12 day SMA | 89.92 | 89.71 | 89.47 |
| 20 day SMA | 89.49 | 89.12 | 88.74 |
| 35 day SMA | 88.01 | 87.79 | 87.59 |
| 50 day SMA | 88.93 | 88.97 | 89.13 |
| 100 day SMA | 98.62 | 98.77 | 98.93 |
| 150 day SMA | 106.46 | 106.68 | 106.92 |
| 200 day SMA | 112.4 | 112.58 | 112.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.