Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 120.07 and 121.32
| Daily Target 1 | 119.71 |
| Daily Target 2 | 120.43 |
| Daily Target 3 | 120.96333333333 |
| Daily Target 4 | 121.68 |
| Daily Target 5 | 122.21 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.14 (-0.51%) | 121.37 | 120.25 - 121.50 | 1.8377 times | Fri 16 January 2026 | 121.76 (-1.42%) | 123.23 | 121.54 - 123.49 | 1.5154 times | Thu 15 January 2026 | 123.51 (-1.19%) | 124.37 | 123.00 - 124.52 | 0.6099 times | Wed 14 January 2026 | 125.00 (0.56%) | 123.68 | 122.99 - 125.09 | 1.0455 times | Tue 13 January 2026 | 124.30 (-0.27%) | 124.55 | 122.20 - 124.67 | 0.752 times | Mon 12 January 2026 | 124.64 (-1.02%) | 126.39 | 123.45 - 126.61 | 0.8035 times | Fri 09 January 2026 | 125.92 (-0.21%) | 126.42 | 125.23 - 127.14 | 0.628 times | Thu 08 January 2026 | 126.18 (-0.68%) | 127.10 | 126.06 - 128.10 | 0.6319 times | Wed 07 January 2026 | 127.04 (-0.58%) | 128.45 | 126.27 - 128.60 | 0.9647 times | Tue 06 January 2026 | 127.78 (1.05%) | 126.84 | 126.55 - 129.46 | 1.2113 times | Mon 05 January 2026 | 126.45 (1.82%) | 123.63 | 122.50 - 126.56 | 0.9526 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 120.07 and 121.32
| Weekly Target 1 | 119.71 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 120.96333333333 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.14 (-0.51%) | 121.37 | 120.25 - 121.50 | 0.5454 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 1.4026 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 1.3024 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.5456 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1929 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.6574 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.8224 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.23 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 1.001 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.3003 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.8969 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 116.09 and 125.3
| Monthly Target 1 | 114.41 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 123.61666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.14 (-3.31%) | 124.70 | 120.25 - 129.46 | 0.6333 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9559 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9543 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1644 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.9011 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8763 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.316 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8952 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0901 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2135 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1401 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 124.83 |
| 20 day DMA | 124.86 |
| 35 day DMA | 125.09 |
| 50 day DMA | 125.86 |
| 100 day DMA | 128.45 |
| 150 day DMA | 129.33 |
| 200 day DMA | 129.85 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 123.65 | 124.6 |
| 12 day EMA | 124.06 | 124.59 | 125.1 |
| 20 day EMA | 124.58 | 124.94 | 125.27 |
| 35 day EMA | 125.13 | 125.37 | 125.58 |
| 50 day EMA | 125.45 | 125.63 | 125.79 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 123.84 | 124.67 |
| 12 day SMA | 124.83 | 125.17 | 125.41 |
| 20 day SMA | 124.86 | 125.06 | 125.31 |
| 35 day SMA | 125.09 | 125.3 | 125.48 |
| 50 day SMA | 125.86 | 125.93 | 126.01 |
| 100 day SMA | 128.45 | 128.55 | 128.65 |
| 150 day SMA | 129.33 | 129.44 | 129.53 |
| 200 day SMA | 129.85 | 129.87 | 129.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.