Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 131.1 and 135.68
| Daily Target 1 | 127.3 |
| Daily Target 2 | 130.32 |
| Daily Target 3 | 131.87666666667 |
| Daily Target 4 | 134.9 |
| Daily Target 5 | 136.46 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 133.35 (3.73%) | 128.85 | 128.85 - 133.43 | 1.3194 times |
| Wed 14 May 2025 | 128.56 (-0.38%) | 129.30 | 128.19 - 130.14 | 0.8266 times |
| Tue 13 May 2025 | 129.05 (-2.23%) | 131.75 | 128.92 - 131.75 | 0.9958 times |
| Mon 12 May 2025 | 131.99 (-0.94%) | 131.79 | 130.10 - 133.66 | 0.9352 times |
| Fri 09 May 2025 | 133.24 (-0.57%) | 133.98 | 133.19 - 134.97 | 0.781 times |
| Thu 08 May 2025 | 134.00 (0.04%) | 133.26 | 133.08 - 135.22 | 0.9408 times |
| Wed 07 May 2025 | 133.95 (0.67%) | 133.50 | 132.43 - 134.43 | 0.773 times |
| Tue 06 May 2025 | 133.06 (0.35%) | 131.95 | 130.70 - 133.60 | 0.9872 times |
| Mon 05 May 2025 | 132.60 (-0.17%) | 132.88 | 131.45 - 133.06 | 0.9028 times |
| Fri 02 May 2025 | 132.82 (1.48%) | 131.91 | 131.33 - 136.80 | 1.5383 times |
| Thu 01 May 2025 | 130.88 (0.1%) | 129.50 | 128.00 - 131.63 | 1.0624 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 130.77 and 136.24
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 131.73333333333 |
| Weekly Target 4 | 135.28 |
| Weekly Target 5 | 137.2 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 133.35 (0.08%) | 131.79 | 128.19 - 133.66 | 1.7316 times |
| Fri 09 May 2025 | 133.24 (0.32%) | 132.88 | 130.70 - 135.22 | 1.8623 times |
| Fri 02 May 2025 | 132.82 (3.08%) | 129.33 | 128.00 - 136.80 | 2.2157 times |
| Fri 25 April 2025 | 128.85 (-1.63%) | 130.97 | 127.24 - 132.03 | 1.555 times |
| Thu 17 April 2025 | 130.98 (0.99%) | 129.70 | 129.01 - 134.16 | 0.6972 times |
| Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times |
| Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times |
| Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times |
| Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0.8966 times |
| Wed 16 April 2025 | 129.70 (2.22%) | 127.00 | 125.60 - 134.16 | 1.0416 times |
| Fri 11 April 2025 | 126.88 (1.96%) | 122.29 | 120.47 - 128.52 | 3.2579 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 130.68 and 139.48
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 132.71666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 141.52 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 133.35 (1.99%) | 129.50 | 128.00 - 136.80 | 0.6163 times |
| Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.3455 times |
| Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.2642 times |
| Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.9635 times |
| Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.3623 times |
| Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6532 times |
| Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.9076 times |
| Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9985 times |
| Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8516 times |
| Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 1.0372 times |
| Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.4626 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 132.02 |
| 20 day DMA | 131.24 |
| 35 day DMA | 129.79 |
| 50 day DMA | 129.66 |
| 100 day DMA | 127.37 |
| 150 day DMA | 123.53 |
| 200 day DMA | 120.88 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 130.55 | 131.54 |
| 12 day EMA | 131.51 | 131.17 | 131.64 |
| 20 day EMA | 131.2 | 130.97 | 131.22 |
| 35 day EMA | 130.94 | 130.8 | 130.93 |
| 50 day EMA | 130.46 | 130.34 | 130.41 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 131.37 | 132.45 |
| 12 day SMA | 132.02 | 131.78 | 131.86 |
| 20 day SMA | 131.24 | 131.06 | 131.12 |
| 35 day SMA | 129.79 | 129.74 | 129.86 |
| 50 day SMA | 129.66 | 129.74 | 129.87 |
| 100 day SMA | 127.37 | 127.19 | 127.05 |
| 150 day SMA | 123.53 | 123.41 | 123.32 |
| 200 day SMA | 120.88 | 120.74 | 120.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.