Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.39 and 4.6
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.76 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.53 (-3.62%) | 4.59 | 4.46 - 4.67 | 0.9848 times | Thu 05 March 2026 | 4.70 (-1.05%) | 4.66 | 4.66 - 4.81 | 0.744 times | Wed 04 March 2026 | 4.75 (1.28%) | 4.65 | 4.30 - 4.81 | 3.4638 times | Tue 03 March 2026 | 4.69 (0.43%) | 4.54 | 4.49 - 4.72 | 2.2917 times | Mon 02 March 2026 | 4.67 (0.21%) | 4.54 | 4.53 - 4.74 | 0.4413 times | Fri 27 February 2026 | 4.66 (-0.85%) | 4.67 | 4.53 - 4.80 | 0.6265 times | Thu 26 February 2026 | 4.70 (2.17%) | 4.60 | 4.53 - 4.71 | 0.2586 times | Wed 25 February 2026 | 4.60 (3.14%) | 4.50 | 4.50 - 4.69 | 0.4986 times | Tue 24 February 2026 | 4.46 (1.59%) | 4.39 | 4.39 - 4.51 | 0.3615 times | Mon 23 February 2026 | 4.39 (2.81%) | 4.20 | 4.19 - 4.42 | 0.3291 times | Fri 20 February 2026 | 4.27 (0.71%) | 4.20 | 4.14 - 4.36 | 0.3882 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.16 and 4.67
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.9781 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.7794 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.8998 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1127 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 1.0908 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.3577 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.4175 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.5846 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.1744 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.605 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 0.6764 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.16 and 4.67
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 1.1098 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.5803 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.1025 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.1744 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.7898 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.9154 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.368 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.7136 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.6082 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.638 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.7312 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.68 | 4.67 |
| 12 day EMA | 4.54 | 4.54 | 4.51 |
| 20 day EMA | 4.45 | 4.44 | 4.41 |
| 35 day EMA | 4.45 | 4.45 | 4.44 |
| 50 day EMA | 4.42 | 4.42 | 4.41 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.69 |
| 12 day SMA | 4.56 | 4.52 | 4.48 |
| 20 day SMA | 4.37 | 4.33 | 4.28 |
| 35 day SMA | 4.24 | 4.25 | 4.25 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.3 | 4.29 | 4.28 |
| 200 day SMA | 4.05 | 4.04 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.