Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.22 and 4.4
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.53 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.34 (-1.59%) | 4.40 | 4.27 - 4.45 | 1.0268 times | Thu 30 July 2026 | 4.41 (3.04%) | 4.30 | 4.26 - 4.42 | 0.6912 times | Wed 29 July 2026 | 4.28 (-2.95%) | 4.41 | 4.27 - 4.43 | 1.5433 times | Tue 28 July 2026 | 4.41 (0%) | 4.50 | 4.38 - 4.50 | 0.557 times | Mon 27 July 2026 | 4.41 (0.68%) | 4.43 | 4.40 - 4.53 | 0.4762 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.7709 times | Fri 24 July 2026 | 4.38 (-2.01%) | 4.46 | 4.37 - 4.51 | 0.7709 times | Thu 23 July 2026 | 4.47 (3.23%) | 4.28 | 4.25 - 4.48 | 1.2971 times | Wed 22 July 2026 | 4.33 (-4.2%) | 4.51 | 4.31 - 4.52 | 0.917 times | Tue 21 July 2026 | 4.52 (2.49%) | 4.42 | 4.41 - 4.54 | 1.9495 times | Mon 20 July 2026 | 4.41 (-3.29%) | 4.55 | 4.38 - 4.61 | 1.2151 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.17 and 4.44
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.5483 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.0984 times | Fri 24 July 2026 | 4.38 (-3.95%) | 4.55 | 4.25 - 4.61 | 0.7852 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 1.015 times | Fri 10 July 2026 | 4.79 (-1.64%) | 4.88 | 4.63 - 5.38 | 1.586 times | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 1.0922 times | Fri 26 June 2026 | 4.58 (0.66%) | 4.60 | 4.32 - 4.79 | 2.3885 times | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 1.0415 times | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.7513 times | Fri 05 June 2026 | 4.25 (-6.8%) | 4.54 | 4.19 - 4.56 | 0.6935 times | Fri 29 May 2026 | 4.56 (4.83%) | 4.36 | 4.34 - 4.79 | 1.0567 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.73 and 4.86
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 1.1581 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.3648 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.7659 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.1059 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.7539 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.0942 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.7634 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.8132 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.5469 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.6338 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 0.9473 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.38 | 4.37 |
| 12 day EMA | 4.43 | 4.45 | 4.46 |
| 20 day EMA | 4.49 | 4.51 | 4.52 |
| 35 day EMA | 4.48 | 4.49 | 4.5 |
| 50 day EMA | 4.49 | 4.5 | 4.5 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.38 | 4.37 |
| 12 day SMA | 4.41 | 4.44 | 4.45 |
| 20 day SMA | 4.59 | 4.62 | 4.64 |
| 35 day SMA | 4.58 | 4.58 | 4.57 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.44 | 4.45 | 4.45 |
| 150 day SMA | 4.42 | 4.43 | 4.43 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.