Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.45 and 3.56
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.59 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.47 (0.58%) | 3.45 | 3.43 - 3.54 | 0.8234 times |
| Tue 17 June 2025 | 3.45 (-2.27%) | 3.55 | 3.45 - 3.57 | 1.2723 times |
| Fri 13 June 2025 | 3.53 (-1.4%) | 3.53 | 3.49 - 3.60 | 0.9552 times |
| Thu 12 June 2025 | 3.58 (2.29%) | 3.50 | 3.46 - 3.59 | 1.0039 times |
| Wed 11 June 2025 | 3.50 (-1.41%) | 3.58 | 3.50 - 3.60 | 0.8731 times |
| Tue 10 June 2025 | 3.55 (1.14%) | 3.52 | 3.48 - 3.62 | 0.9113 times |
| Mon 09 June 2025 | 3.51 (0.86%) | 3.51 | 3.45 - 3.52 | 0.8738 times |
| Fri 06 June 2025 | 3.48 (2.35%) | 3.45 | 3.44 - 3.54 | 1.0332 times |
| Thu 05 June 2025 | 3.40 (-0.29%) | 3.40 | 3.31 - 3.41 | 1.271 times |
| Wed 04 June 2025 | 3.41 (-1.16%) | 3.46 | 3.36 - 3.48 | 0.9828 times |
| Tue 03 June 2025 | 3.45 (2.68%) | 3.36 | 3.31 - 3.48 | 0.849 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.38 and 3.52
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.47 (-1.7%) | 3.55 | 3.43 - 3.57 | 0.368 times |
| Fri 13 June 2025 | 3.53 (1.44%) | 3.51 | 3.45 - 3.62 | 0.8109 times |
| Fri 06 June 2025 | 3.48 (3.57%) | 3.37 | 3.31 - 3.54 | 0.9058 times |
| Fri 30 May 2025 | 3.36 (4.35%) | 3.24 | 3.24 - 3.54 | 1.0951 times |
| Fri 23 May 2025 | 3.22 (4.55%) | 3.06 | 3.04 - 3.25 | 1.2311 times |
| Fri 16 May 2025 | 3.08 (-4.64%) | 3.30 | 2.94 - 3.42 | 1.3951 times |
| Fri 09 May 2025 | 3.23 (-10.03%) | 3.60 | 3.11 - 3.66 | 1.4892 times |
| Fri 02 May 2025 | 3.59 (9.12%) | 3.31 | 3.31 - 3.73 | 1.4932 times |
| Fri 25 April 2025 | 3.29 (4.44%) | 3.10 | 3.09 - 3.35 | 0.9695 times |
| Thu 17 April 2025 | 3.15 (2.94%) | 3.15 | 3.00 - 3.17 | 0.2421 times |
| Wed 16 April 2025 | 3.06 (0%) | 3.15 | 2.99 - 3.17 | 0 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.39 and 3.7
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.47 (3.27%) | 3.37 | 3.31 - 3.62 | 0.3474 times |
| Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.9696 times |
| Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.3019 times |
| Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9976 times |
| Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.9448 times |
| Fri 31 January 2025 | 3.33 (1.83%) | 3.30 | 3.13 - 3.54 | 0.8492 times |
| Tue 31 December 2024 | 3.27 (-4.11%) | 3.69 | 3.11 - 3.79 | 0.7126 times |
| Tue 26 November 2024 | 3.41 (-11.43%) | 3.85 | 3.39 - 3.99 | 1.0149 times |
| Thu 31 October 2024 | 3.85 (0%) | 3.81 | 3.65 - 4.35 | 1.018 times |
| Mon 30 September 2024 | 3.85 (-0.52%) | 3.89 | 3.79 - 4.73 | 1.844 times |
| Fri 30 August 2024 | 3.87 (2.65%) | 3.64 | 3.30 - 3.95 | 1.1533 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.52 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.38 | 3.37 | 3.37 |
| 50 day EMA | 3.34 | 3.33 | 3.32 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.52 | 3.53 |
| 12 day SMA | 3.47 | 3.47 | 3.46 |
| 20 day SMA | 3.41 | 3.39 | 3.37 |
| 35 day SMA | 3.37 | 3.37 | 3.36 |
| 50 day SMA | 3.31 | 3.3 | 3.29 |
| 100 day SMA | 3.33 | 3.32 | 3.32 |
| 150 day SMA | 3.37 | 3.37 | 3.37 |
| 200 day SMA | 3.53 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.