ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArbutusBiopharma

Strong Daily Stock price targets for ArbutusBiopharma ABUS are 2.7 and 2.81

Daily Target 12.6
Daily Target 22.68
Daily Target 32.7133333333333
Daily Target 42.79
Daily Target 52.82

Daily price and volume Arbutus Biopharma

Date Closing Open Range Volume
Tue 23 April 2024 2.75 (4.17%) 2.64 2.64 - 2.75 0.9557 times
Mon 22 April 2024 2.64 (-2.94%) 2.73 2.64 - 2.77 0.6496 times
Fri 19 April 2024 2.72 (-0.37%) 2.71 2.65 - 2.81 0.8171 times
Thu 18 April 2024 2.73 (-1.8%) 2.78 2.69 - 2.80 0.892 times
Wed 17 April 2024 2.78 (-4.79%) 2.91 2.78 - 2.94 0.6233 times
Tue 16 April 2024 2.92 (-1.68%) 2.94 2.88 - 2.94 0.565 times
Mon 15 April 2024 2.97 (2.06%) 2.90 2.82 - 2.99 3.1811 times
Fri 12 April 2024 2.91 (-3.96%) 2.99 2.90 - 3.03 0.5844 times
Thu 11 April 2024 3.03 (1.68%) 2.95 2.94 - 3.05 0.7547 times
Wed 10 April 2024 2.98 (-1%) 3.01 2.90 - 3.02 0.977 times
Tue 09 April 2024 3.01 (-2.59%) 3.06 3.00 - 3.11 0.7006 times

Daily chart ArbutusBiopharma

Weekly price and charts ArbutusBiopharma

Strong weekly Stock price targets for ArbutusBiopharma ABUS are 2.7 and 2.83

Weekly Target 12.59
Weekly Target 22.67
Weekly Target 32.72
Weekly Target 42.8
Weekly Target 52.85

Weekly price and volumes for Arbutus Biopharma

Date Closing Open Range Volume
Tue 23 April 2024 2.75 (1.1%) 2.73 2.64 - 2.77 0.3023 times
Fri 19 April 2024 2.72 (-6.53%) 2.90 2.65 - 2.99 1.1448 times
Fri 12 April 2024 2.91 (-6.73%) 3.17 2.90 - 3.19 0.7707 times
Fri 05 April 2024 3.12 (20.93%) 2.61 2.30 - 3.29 4.5574 times
Thu 28 March 2024 2.58 (3.2%) 2.51 2.47 - 2.61 0.3416 times
Fri 22 March 2024 2.50 (-4.58%) 2.63 2.42 - 2.64 0.4376 times
Fri 15 March 2024 2.62 (-4.03%) 2.71 2.56 - 2.79 0.6586 times
Fri 08 March 2024 2.73 (-2.15%) 2.78 2.60 - 2.80 0.4596 times
Fri 01 March 2024 2.79 (-4.45%) 2.91 2.72 - 2.96 0.6961 times
Fri 23 February 2024 2.92 (0.69%) 2.89 2.84 - 2.96 0.6312 times
Fri 16 February 2024 2.90 (5.07%) 2.78 2.76 - 2.95 1.6078 times

weekly chart ArbutusBiopharma

Monthly price and charts ArbutusBiopharma

Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.53 and 3.52

Monthly Target 11.79
Monthly Target 22.27
Monthly Target 32.78
Monthly Target 43.26
Monthly Target 53.77

Monthly price and volumes Arbutus Biopharma

Date Closing Open Range Volume
Tue 23 April 2024 2.75 (6.59%) 2.61 2.30 - 3.29 2.287 times
Thu 28 March 2024 2.58 (-7.86%) 2.78 2.42 - 2.81 0.6916 times
Thu 29 February 2024 2.80 (18.14%) 2.40 2.27 - 2.96 1.6955 times
Wed 31 January 2024 2.37 (-5.2%) 2.49 2.21 - 2.63 0.9009 times
Fri 29 December 2023 2.50 (21.95%) 2.04 1.98 - 2.55 0.7775 times
Thu 30 November 2023 2.05 (12.02%) 1.84 1.70 - 2.06 0.9426 times
Tue 31 October 2023 1.83 (-9.85%) 2.01 1.69 - 2.02 0.5992 times
Fri 29 September 2023 2.03 (0%) 2.03 1.87 - 2.21 0.8403 times
Thu 31 August 2023 2.03 (-6.45%) 2.20 1.98 - 2.21 0.8114 times
Mon 31 July 2023 2.17 (-5.65%) 2.30 2.11 - 2.34 0.454 times
Fri 30 June 2023 2.30 (-7.63%) 2.50 2.19 - 2.67 1.0724 times

monthly chart ArbutusBiopharma

DMA SMA EMA moving averages of Arbutus Biopharma ABUS

DMA (daily moving average) of Arbutus Biopharma ABUS

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.88
20 day DMA 2.82
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 2.56
150 day DMA 2.32
200 day DMA 2.26

EMA (exponential moving average) of Arbutus Biopharma ABUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.8
12 day EMA2.792.82.83
20 day EMA2.792.792.81
35 day EMA2.792.792.8
50 day EMA2.752.752.75

SMA (simple moving average) of Arbutus Biopharma ABUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.762.82
12 day SMA2.882.912.94
20 day SMA2.822.82.8
35 day SMA2.732.732.74
50 day SMA2.772.772.77
100 day SMA2.562.552.54
150 day SMA2.322.322.31
200 day SMA2.262.262.26
Back to top | Use Dark Theme