Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.07 and 4.2
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.22 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.13 (-0.48%) | 4.13 | 4.01 - 4.14 | 0.565 times | Tue 28 April 2026 | 4.15 (-3.04%) | 4.27 | 4.09 - 4.35 | 0.5733 times | Mon 27 April 2026 | 4.28 (1.9%) | 4.18 | 4.17 - 4.33 | 0.4745 times | Fri 24 April 2026 | 4.20 (-1.18%) | 4.24 | 4.05 - 4.31 | 3.5784 times | Thu 23 April 2026 | 4.25 (-4.06%) | 4.43 | 4.15 - 4.43 | 2.2349 times | Wed 22 April 2026 | 4.43 (0%) | 4.46 | 4.40 - 4.48 | 0.4198 times | Tue 21 April 2026 | 4.43 (-3.7%) | 4.60 | 4.42 - 4.63 | 0.4089 times | Mon 20 April 2026 | 4.60 (-2.54%) | 4.71 | 4.59 - 4.71 | 0.2799 times | Fri 17 April 2026 | 4.72 (0.85%) | 4.68 | 4.60 - 4.75 | 0.4705 times | Thu 16 April 2026 | 4.68 (4.46%) | 4.47 | 4.43 - 4.74 | 0.9948 times | Wed 15 April 2026 | 4.48 (2.99%) | 4.56 | 4.43 - 4.75 | 1.4664 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.9 and 4.24
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.13 (-1.67%) | 4.18 | 4.01 - 4.35 | 0.3363 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 1.4431 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 0.8678 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 0.7496 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.4344 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.3836 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.5884 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.80 | 1.0057 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.5292 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.6619 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.7642 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.7 and 4.44
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.13 (-8.22%) | 4.54 | 4.01 - 4.75 | 1.2668 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 2.0511 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.2796 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8927 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.951 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6395 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7412 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.1078 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.5778 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.4925 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.5166 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.27 | 4.33 |
| 12 day EMA | 4.31 | 4.34 | 4.38 |
| 20 day EMA | 4.37 | 4.39 | 4.41 |
| 35 day EMA | 4.38 | 4.4 | 4.41 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.26 | 4.32 |
| 12 day SMA | 4.39 | 4.41 | 4.41 |
| 20 day SMA | 4.39 | 4.41 | 4.42 |
| 35 day SMA | 4.4 | 4.41 | 4.43 |
| 50 day SMA | 4.42 | 4.42 | 4.41 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.24 | 4.23 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.