Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.06 and 4.38
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.44 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.20 (3.45%) | 3.93 | 3.92 - 4.24 | 1.4311 times | Fri 16 January 2026 | 4.06 (-13.43%) | 4.66 | 3.68 - 4.66 | 4.4459 times | Thu 15 January 2026 | 4.69 (-1.68%) | 4.76 | 4.64 - 4.77 | 0.2407 times | Wed 14 January 2026 | 4.77 (0.63%) | 4.70 | 4.65 - 4.86 | 0.2595 times | Tue 13 January 2026 | 4.74 (5.33%) | 4.55 | 4.41 - 4.77 | 0.4415 times | Mon 12 January 2026 | 4.50 (-2.6%) | 4.59 | 4.39 - 4.59 | 0.5614 times | Fri 09 January 2026 | 4.62 (-0.65%) | 4.69 | 4.59 - 4.73 | 0.5015 times | Thu 08 January 2026 | 4.65 (-4.71%) | 4.81 | 4.59 - 4.87 | 0.7614 times | Wed 07 January 2026 | 4.88 (1.88%) | 4.81 | 4.79 - 5.00 | 0.8742 times | Tue 06 January 2026 | 4.79 (1.7%) | 4.75 | 4.65 - 4.83 | 0.4829 times | Mon 05 January 2026 | 4.71 (-1.26%) | 4.77 | 4.66 - 4.84 | 0.4448 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.06 and 4.38
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.20 (3.45%) | 3.93 | 3.92 - 4.24 | 0.4332 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.801 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.9278 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 1.0373 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.5744 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.7545 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 0.907 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.8308 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.5632 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.1708 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 0.9371 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.28 and 4.6
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.20 (-12.68%) | 4.86 | 3.68 - 5.00 | 0.953 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.3415 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.9021 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.0456 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.5626 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.8151 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.6947 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7287 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8352 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.1215 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.8593 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.49 | 4.7 |
| 12 day EMA | 4.54 | 4.6 | 4.7 |
| 20 day EMA | 4.58 | 4.62 | 4.68 |
| 35 day EMA | 4.58 | 4.6 | 4.63 |
| 50 day EMA | 4.56 | 4.57 | 4.59 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.55 | 4.66 |
| 12 day SMA | 4.62 | 4.67 | 4.71 |
| 20 day SMA | 4.65 | 4.66 | 4.69 |
| 35 day SMA | 4.59 | 4.6 | 4.6 |
| 50 day SMA | 4.55 | 4.56 | 4.57 |
| 100 day SMA | 4.46 | 4.45 | 4.45 |
| 150 day SMA | 4.08 | 4.08 | 4.07 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.