Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.22 and 4.3
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.36 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.26 (-0.7%) | 4.27 | 4.25 - 4.33 | 0.7858 times | Thu 11 June 2026 | 4.29 (4.13%) | 4.12 | 4.06 - 4.30 | 1.4729 times | Wed 10 June 2026 | 4.12 (-3.06%) | 4.24 | 4.09 - 4.26 | 1.5273 times | Tue 09 June 2026 | 4.25 (0.24%) | 4.29 | 4.18 - 4.36 | 0.8332 times | Mon 08 June 2026 | 4.24 (-0.24%) | 4.28 | 4.21 - 4.30 | 0.5807 times | Fri 05 June 2026 | 4.25 (-2.3%) | 4.34 | 4.21 - 4.36 | 0.8738 times | Thu 04 June 2026 | 4.35 (0%) | 4.35 | 4.20 - 4.41 | 0.569 times | Wed 03 June 2026 | 4.35 (2.11%) | 4.28 | 4.21 - 4.36 | 1.344 times | Tue 02 June 2026 | 4.26 (-4.91%) | 4.44 | 4.19 - 4.47 | 1.3596 times | Mon 01 June 2026 | 4.48 (-1.75%) | 4.54 | 4.40 - 4.56 | 0.6537 times | Fri 29 May 2026 | 4.56 (-0.87%) | 4.61 | 4.53 - 4.70 | 1.8519 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.01 and 4.31
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.9684 times | Fri 05 June 2026 | 4.25 (-6.8%) | 4.54 | 4.19 - 4.56 | 0.8939 times | Fri 29 May 2026 | 4.56 (4.83%) | 4.36 | 4.34 - 4.79 | 1.362 times | Fri 22 May 2026 | 4.35 (2.59%) | 4.33 | 4.06 - 4.53 | 1.0187 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.36 | 4.12 - 4.50 | 0.7491 times | Fri 08 May 2026 | 4.34 (-1.81%) | 4.45 | 4.28 - 4.48 | 0.3429 times | Wed 06 May 2026 | 4.42 (2.31%) | 4.29 | 4.26 - 4.54 | 0.3071 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.7707 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 2.2401 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 1.347 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 1.1636 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.91 and 4.41
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.26 (-6.58%) | 4.54 | 4.06 - 4.56 | 0.4148 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.8715 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.2583 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.9956 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.245 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8686 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.9252 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6222 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7212 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.0778 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.5622 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.23 |
| 12 day EMA | 4.3 | 4.31 | 4.31 |
| 20 day EMA | 4.33 | 4.34 | 4.35 |
| 35 day EMA | 4.35 | 4.36 | 4.36 |
| 50 day EMA | 4.36 | 4.36 | 4.36 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.24 |
| 12 day SMA | 4.33 | 4.37 | 4.4 |
| 20 day SMA | 4.35 | 4.36 | 4.36 |
| 35 day SMA | 4.34 | 4.34 | 4.33 |
| 50 day SMA | 4.36 | 4.37 | 4.37 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.4 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.