Login or Join
HomepageAssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 31.89 and 32.39
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.75 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.30 (0.19%) | 32.48 | 31.98 - 32.48 | 1.4085 times | Tue 16 April 2024 | 32.24 (0.06%) | 32.02 | 32.00 - 32.55 | 1.6197 times | Mon 15 April 2024 | 32.22 (-0.03%) | 32.13 | 32.13 - 32.48 | 0.4225 times | Fri 12 April 2024 | 32.23 (0.97%) | 31.84 | 31.84 - 32.23 | 1.0563 times | Thu 11 April 2024 | 31.92 (-1.88%) | 32.28 | 31.92 - 32.89 | 1.0915 times | Wed 10 April 2024 | 32.53 (0.15%) | 32.68 | 32.37 - 32.74 | 0.4577 times | Tue 09 April 2024 | 32.48 (0.31%) | 32.68 | 32.48 - 32.68 | 1.162 times | Mon 08 April 2024 | 32.38 (-0.03%) | 32.08 | 32.05 - 32.51 | 1.6549 times | Fri 05 April 2024 | 32.39 (0.19%) | 31.73 | 31.73 - 32.46 | 0.7746 times | Thu 04 April 2024 | 32.33 (0.72%) | 31.55 | 31.55 - 32.33 | 0.3521 times | Wed 03 April 2024 | 32.10 (-0.43%) | 32.35 | 31.60 - 32.50 | 1.831 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 32.14 and 32.71
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.30 (0.22%) | 32.13 | 31.98 - 32.55 | 0.3571 times | Fri 12 April 2024 | 32.23 (-0.49%) | 32.08 | 31.84 - 32.89 | 0.5612 times | Fri 05 April 2024 | 32.39 (-0.98%) | 32.49 | 31.55 - 32.89 | 0.4993 times | Thu 28 March 2024 | 32.71 (-0.3%) | 32.82 | 31.32 - 33.12 | 2.2741 times | Fri 22 March 2024 | 32.81 (-3.44%) | 33.35 | 32.50 - 34.05 | 1.1662 times | Fri 15 March 2024 | 33.98 (1.61%) | 33.20 | 32.53 - 33.98 | 1.5707 times | Fri 08 March 2024 | 33.44 (0.42%) | 33.27 | 32.89 - 34.25 | 1.2391 times | Fri 01 March 2024 | 33.30 (0.24%) | 32.94 | 32.73 - 33.56 | 0.7799 times | Fri 23 February 2024 | 33.22 (0.45%) | 32.92 | 32.51 - 33.44 | 0.6778 times | Fri 16 February 2024 | 33.07 (-0.3%) | 33.00 | 32.57 - 33.50 | 0.8746 times | Fri 09 February 2024 | 33.17 (-2.04%) | 33.80 | 32.09 - 33.96 | 1.086 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 31.26 and 32.6
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.30 (-1.25%) | 32.49 | 31.55 - 32.89 | 0.2596 times | Thu 28 March 2024 | 32.71 (-2.36%) | 33.41 | 31.32 - 34.25 | 1.171 times | Thu 29 February 2024 | 33.50 (-1.5%) | 33.62 | 32.09 - 34.23 | 0.6592 times | Wed 31 January 2024 | 34.01 (-4.76%) | 35.32 | 33.58 - 35.75 | 0.5885 times | Fri 29 December 2023 | 35.71 (6.22%) | 33.44 | 33.02 - 36.72 | 1.0115 times | Thu 30 November 2023 | 33.62 (-0.06%) | 33.89 | 32.00 - 34.92 | 0.7628 times | Tue 31 October 2023 | 33.64 (-7.84%) | 36.40 | 33.17 - 36.58 | 1.0282 times | Fri 29 September 2023 | 36.50 (0.16%) | 36.50 | 35.67 - 37.80 | 1.6194 times | Thu 31 August 2023 | 36.44 (-1.65%) | 36.95 | 34.49 - 38.64 | 1.921 times | Mon 31 July 2023 | 37.05 (4.66%) | 35.61 | 33.72 - 38.10 | 0.9788 times | Fri 30 June 2023 | 35.40 (-4.22%) | 36.87 | 34.38 - 37.49 | 3.8559 times |
Indicator Analysis of AssociatedCapital
Please login to view indicator analysis. or View indicator analysis of AssociatedCapital AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.51 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.93 |
| 100 day DMA | 33.71 |
| 150 day DMA | 33.97 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.25 | 32.25 |
| 12 day EMA | 32.36 | 32.37 | 32.39 |
| 20 day EMA | 32.5 | 32.52 | 32.55 |
| 35 day EMA | 32.72 | 32.74 | 32.77 |
| 50 day EMA | 32.92 | 32.95 | 32.98 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.23 | 32.28 |
| 12 day SMA | 32.28 | 32.29 | 32.33 |
| 20 day SMA | 32.51 | 32.56 | 32.61 |
| 35 day SMA | 32.9 | 32.93 | 32.95 |
| 50 day SMA | 32.93 | 32.94 | 32.98 |
| 100 day SMA | 33.71 | 33.72 | 33.73 |
| 150 day SMA | 33.97 | 34 | 34.03 |
| 200 day SMA | 34.66 | 34.68 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.