Login or Join
HomepageAssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 38.18 and 38.82
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.346666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.99 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.32 (0.03%) | 38.04 | 38.04 - 38.68 | 0.6211 times |
| Fri 28 March 2025 | 38.31 (3.18%) | 37.30 | 37.30 - 39.20 | 1.3872 times |
| Wed 26 March 2025 | 37.13 (2.15%) | 36.66 | 36.29 - 37.13 | 0.6211 times |
| Mon 24 March 2025 | 36.35 (1.54%) | 36.10 | 35.80 - 36.35 | 1.0145 times |
| Fri 21 March 2025 | 35.80 (-0.47%) | 35.55 | 35.30 - 35.84 | 1.2422 times |
| Thu 20 March 2025 | 35.97 (-0.66%) | 35.99 | 35.55 - 36.50 | 1.3458 times |
| Wed 19 March 2025 | 36.21 (3.22%) | 35.11 | 35.11 - 36.49 | 1.5942 times |
| Tue 18 March 2025 | 35.08 (-0.14%) | 35.18 | 34.95 - 35.30 | 0.8489 times |
| Mon 17 March 2025 | 35.13 (-0.65%) | 34.97 | 34.90 - 35.84 | 0.8489 times |
| Fri 14 March 2025 | 35.36 (1.38%) | 35.14 | 35.14 - 35.85 | 0.4762 times |
| Thu 13 March 2025 | 34.88 (-2.02%) | 35.29 | 34.88 - 35.60 | 0.3727 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 38.18 and 38.82
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.32 (0.03%) | 38.04 | 38.04 - 38.68 | 0.1253 times |
| Fri 28 March 2025 | 38.31 (7.01%) | 36.10 | 35.80 - 39.20 | 0.6096 times |
| Fri 21 March 2025 | 35.80 (1.24%) | 34.97 | 34.90 - 36.50 | 1.1859 times |
| Fri 14 March 2025 | 35.36 (-2.8%) | 35.80 | 34.88 - 36.80 | 1.3069 times |
| Fri 07 March 2025 | 36.38 (-2.36%) | 37.83 | 34.98 - 38.75 | 1.2146 times |
| Fri 28 February 2025 | 37.26 (-2.1%) | 38.19 | 36.40 - 38.43 | 1.5324 times |
| Fri 21 February 2025 | 38.06 (-2.96%) | 38.35 | 38.06 - 39.82 | 0.547 times |
| Fri 14 February 2025 | 39.22 (7.6%) | 36.34 | 36.31 - 41.45 | 1.5366 times |
| Fri 07 February 2025 | 36.45 (-0.33%) | 35.87 | 34.99 - 37.00 | 1.023 times |
| Fri 31 January 2025 | 36.57 (2.29%) | 36.00 | 35.75 - 36.77 | 0.9186 times |
| Fri 24 January 2025 | 35.75 (-1.19%) | 35.05 | 34.60 - 37.90 | 1.0982 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 36.6 and 40.92
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.32 (2.84%) | 37.83 | 34.88 - 39.20 | 0.8013 times |
| Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 0.8368 times |
| Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 0.7537 times |
| Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.3346 times |
| Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.0582 times |
| Thu 31 October 2024 | 35.79 (1.04%) | 35.31 | 34.28 - 43.85 | 1.7557 times |
| Mon 30 September 2024 | 35.42 (6.27%) | 33.08 | 32.00 - 35.49 | 0.8126 times |
| Fri 30 August 2024 | 33.33 (-2.06%) | 33.71 | 31.74 - 34.16 | 0.6719 times |
| Wed 31 July 2024 | 34.03 (0.03%) | 34.00 | 28.58 - 34.21 | 2.0743 times |
| Fri 28 June 2024 | 34.02 (-0.96%) | 33.85 | 31.79 - 34.75 | 0.9008 times |
| Fri 31 May 2024 | 34.35 (5.72%) | 32.22 | 31.12 - 34.60 | 0.6265 times |
Indicator Analysis of AssociatedCapital
Please login to view indicator analysis. or View indicator analysis of AssociatedCapital AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.25 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37 | 36.34 |
| 12 day EMA | 36.74 | 36.45 | 36.11 |
| 20 day EMA | 36.61 | 36.43 | 36.23 |
| 35 day EMA | 36.45 | 36.34 | 36.22 |
| 50 day EMA | 36.6 | 36.53 | 36.46 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.71 | 36.29 |
| 12 day SMA | 36.18 | 35.91 | 35.67 |
| 20 day SMA | 36.25 | 36.2 | 36.14 |
| 35 day SMA | 37.02 | 36.96 | 36.9 |
| 50 day SMA | 36.7 | 36.63 | 36.56 |
| 100 day SMA | 36.29 | 36.27 | 36.25 |
| 150 day SMA | 35.8 | 35.76 | 35.72 |
| 200 day SMA | 35.07 | 35.05 | 35.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.